Tengasco Inc.
The Bank Of Nova Scotia
Lazare Kaplan International Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Zareba Systems Inc. (ZRBA)

Key Stats:
Market Cap
10.90M
Trailing PE
8.55
Forward PE
N/A
Price to Sales Ratio
0.35
Price to Book Ratio
1.02
Fiscal Year End
30-June
Most Recent Quarter
30-Sep-09
Profit Margin
4.13%
Return on Equity
10.90M
Revenue
0.35
Revenue per Share
12.491
Quarterly Revenue Growth
-14.10%
Gross Profit
10.72M
EBITDA
3.01M
Net Income
1.12M
Diluted EPS
0.514
Quarterly Earnings Growth
167.70%
Total Cash
343.00K
Total Cash per Share
0.138
Total Debt
266.00K
Total Debt to Equity Ratio
N/A
Current Ratio
1.913
Book Value Per Share
4.3
Operating Cash Flow
2.89M
Levered Free Cash Flow
2.81M
52 Week Change
302.75%
S&P 500 52 Week Change
52 Week High
5.55
52 Week Low
1.09
50 Day Moving Average
4.586
200 Day Moving Average
3.839
Average Volume (3 months)
3,548.44
Average Volume (10 day)
1,450
Shares Outstanding
2.48M
Float
2.28M
Held by Insiders
32.71%
Held by Institutions
4.20%
Shares Short
592
Short Ratio
0.1
Short % of Float
N/A
Shares Short
592
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
08-Nov-05
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
8.85
8.86
8.83
8.85
5800
2010-02-23
8.85
8.87
8.83
8.85
19700
2010-02-22
8.85
8.86
8.84
8.86
35900
2010-02-19
8.84
8.88
8.84
8.88
13700
2010-02-18
8.72
8.74
8.70
8.74
3300
2010-02-17
8.75
8.83
8.75
8.83
2100
2010-02-16
8.70
8.75
8.70
8.75
1500
2010-02-12
8.70
8.74
8.68
8.70
9600
2010-02-11
8.80
8.80
8.71
8.72
800
2010-02-10
8.81
8.82
8.80
8.80
800
2010-02-09
8.77
8.82
8.77
8.82
1000
2010-02-08
8.73
8.81
8.72
8.73
2700
2010-02-05
8.69
8.76
8.67
8.76
4600
2010-02-04
8.80
8.81
8.73
8.73
24400
2010-02-03
8.79
8.80
8.79
8.80
1800
2010-02-02
8.79
8.79
8.79
8.79
100
2010-02-01
8.79
8.80
8.77
8.79
6300
2010-01-29
8.78
8.80
8.78
8.80
6100
2010-01-28
8.77
8.77
8.75
8.76
4300
2010-01-27
8.76
8.76
8.75
8.75
1500
2010-01-26
8.80
8.80
8.73
8.78
3500
2010-01-25
8.71
8.79
8.71
8.76
5200
2010-01-22
8.72
8.76
8.72
8.76
18500
2010-01-21
8.77
8.80
8.75
8.75
135300
2010-01-20
8.80
8.80
8.78
8.79
30500
2010-01-19
8.79
8.79
8.77
8.77
8000
2010-01-15
8.80
8.80
8.75
8.75
85200
2010-01-14
8.78
8.78
8.77
8.78
57000
2010-01-13
8.80
8.80
8.75
8.78
102600
2010-01-12
8.66
8.78
8.66
8.77
446900
2010-01-11
4.51
4.51
4.51
4.51
200
2010-01-08
4.74
4.74
4.73
4.73
400
Company Profile:

Other Companies:   02-20-2008 | Citizens Community Bancorp, Inc. | 02-01-2009-1
SureWest Communications | 02-09-2007 | Atlantic Bancgroup Inc.