Infosys Technologies Ltd.
Pepsi Bottling Group Inc.
GeoEye, Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

ZBB Energy Corporation (ZBB)

Key Stats:
Market Cap
13.76M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
8.03
Price to Book Ratio
1.90
Fiscal Year End
30-June
Most Recent Quarter
30-Sep-09
Profit Margin
N/A
Return on Equity
13.76M
Revenue
6.82
Revenue per Share
0.159
Quarterly Revenue Growth
-21.90%
Gross Profit
1.13M
EBITDA
-5.31M
Net Income
-5.72M
Diluted EPS
-0.53
Quarterly Earnings Growth
N/A
Total Cash
4.93M
Total Cash per Share
0.398
Total Debt
2.86M
Total Debt to Equity Ratio
N/A
Current Ratio
3.232
Book Value Per Share
0.585
Operating Cash Flow
-4.01M
Levered Free Cash Flow
-2.99M
52 Week Change
-28.85%
S&P 500 52 Week Change
52 Week High
1.85
52 Week Low
0.68
50 Day Moving Average
1.1227
200 Day Moving Average
1.2194
Average Volume (3 months)
50,534.4
Average Volume (10 day)
23,916.7
Shares Outstanding
12.38M
Float
11.03M
Held by Insiders
10.54%
Held by Institutions
23.40%
Shares Short
9.91K
Short Ratio
0.2
Short % of Float
N/A
Shares Short
9.91K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
1.11
1.15
1.11
1.15
53300
2010-02-23
1.16
1.16
1.12
1.12
11300
2010-02-22
1.14
1.14
1.09
1.13
118300
2010-02-19
1.16
1.16
1.12
1.12
26000
2010-02-18
1.15
1.17
1.12
1.15
57100
2010-02-17
1.17
1.20
1.13
1.17
85300
2010-02-16
1.16
1.21
1.16
1.19
56600
2010-02-12
1.19
1.21
1.10
1.15
137200
2010-02-11
1.19
1.20
1.18
1.18
40800
2010-02-10
1.22
1.25
1.18
1.18
71800
2010-02-09
1.29
1.29
1.21
1.22
42300
2010-02-08
1.25
1.26
1.21
1.22
37800
2010-02-05
1.25
1.30
1.24
1.25
77400
2010-02-04
1.32
1.36
1.27
1.30
128200
2010-02-03
1.26
1.33
1.26
1.28
56700
2010-02-02
1.36
1.37
1.26
1.27
106200
2010-02-01
1.50
1.55
1.30
1.37
632100
2010-01-29
1.20
1.24
1.18
1.19
69200
2010-01-28
1.24
1.26
1.15
1.16
79500
2010-01-27
1.20
1.23
1.18
1.20
27200
2010-01-26
1.27
1.27
1.20
1.20
114400
2010-01-25
1.37
1.37
1.27
1.27
60400
2010-01-22
1.38
1.38
1.31
1.32
40600
2010-01-21
1.32
1.38
1.28
1.35
87600
2010-01-20
1.36
1.36
1.25
1.32
134300
2010-01-19
1.48
1.50
1.33
1.34
118600
2010-01-15
1.34
1.55
1.34
1.44
413400
2010-01-14
1.42
1.42
1.32
1.32
170800
2010-01-13
1.46
1.67
1.40
1.40
959300
2010-01-12
1.45
1.46
1.37
1.39
100800
2010-01-11
1.54
1.60
1.35
1.36
508900
2010-01-08
1.35
2.00
1.31
1.54
1321700
Company Profile:

Other Companies:   07-01-2007 | Daktronics Inc. | 09-02-2008-1
Community Bankers Trust Corporation | 04-28-2008 | Alaska Communications Systems Group Inc.