Meridian Interstate Bancorp, Inc.
LJ International Inc.
Newport Corp.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

World Heart Corp. (WHRT)

Key Stats:
Market Cap
66.56M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
178.12
Price to Book Ratio
7.45
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
N/A
Return on Equity
66.56M
Revenue
151.54
Revenue per Share
0.028
Quarterly Revenue Growth
N/A
Gross Profit
739.95K
EBITDA
-15.01M
Net Income
-15.66M
Diluted EPS
-1.18
Quarterly Earnings Growth
N/A
Total Cash
9.96M
Total Cash per Share
0.748
Total Debt
25.87K
Total Debt to Equity Ratio
N/A
Current Ratio
4.147
Book Value Per Share
0.671
Operating Cash Flow
-13.53M
Levered Free Cash Flow
-8.84M
52 Week Change
100.00%
S&P 500 52 Week Change
52 Week High
8.63
52 Week Low
1.70
50 Day Moving Average
4.64
200 Day Moving Average
4.13
Average Volume (3 months)
2,412.5
Average Volume (10 day)
2,700
Shares Outstanding
13.31M
Float
513.72K
Held by Insiders
73.84%
Held by Institutions
21.20%
Shares Short
99
Short Ratio
0.1
Short % of Float
N/A
Shares Short
99
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
3.74
3.95
3.30
3.45
37700
2010-02-23
3.70
3.70
3.46
3.46
23900
2010-02-22
4.00
4.13
3.79
3.79
34600
2010-02-19
4.25
4.25
3.89
4.00
28800
2010-02-18
4.75
4.75
4.23
4.35
21800
2010-02-17
5.50
5.52
4.86
4.94
14100
2010-02-16
5.57
5.60
4.75
5.40
16100
2010-02-12
5.62
5.63
5.62
5.63
1000
2010-02-11
5.57
5.75
5.57
5.57
1200
2010-02-10
5.80
5.80
5.80
5.80
000
2010-02-09
6.15
6.15
5.56
5.80
10400
2010-02-08
6.24
6.24
6.14
6.14
1100
2010-02-05
6.18
6.18
6.01
6.01
3600
2010-02-04
5.98
6.20
5.98
6.18
1100
2010-02-03
6.26
6.26
6.10
6.10
2000
2010-02-02
6.49
6.49
5.60
5.65
4600
2010-02-01
6.99
6.99
6.00
6.11
16100
2010-01-29
5.84
6.95
5.83
6.71
13900
2010-01-28
5.75
5.75
5.70
5.70
800
2010-01-27
5.74
5.74
5.74
5.74
200
2010-01-26
5.99
5.99
5.20
5.20
10000
2010-01-25
5.74
5.75
5.35
5.41
1000
2010-01-22
5.00
5.55
5.00
5.50
6900
2010-01-21
5.17
5.40
4.85
4.85
1700
2010-01-20
5.27
5.27
4.99
5.01
6200
2010-01-19
5.75
5.75
5.25
5.25
300
2010-01-15
5.35
5.35
5.35
5.35
500
2010-01-14
5.50
5.50
5.35
5.50
10200
2010-01-13
5.25
5.50
4.76
5.50
16900
2010-01-12
5.50
5.50
5.00
5.25
24100
2010-01-11
5.78
5.99
5.55
5.56
6000
2010-01-08
5.28
5.75
5.25
5.70
10800
Company Profile:

Other Companies:   10-22-2008 | PIONEER DIV HI IN TR | 03-26-2008
IDEX Corporation | 09-07-2008 | Maxim Integrated Products Inc.