| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 22.21 | 22.75 | 22.02 | 22.75 | 500 |
2010-02-23 | 23.10 | 23.10 | 23.10 | 23.10 | 000 |
2010-02-22 | 24.50 | 24.50 | 23.10 | 23.10 | 600 |
2010-02-19 | 22.90 | 23.52 | 22.90 | 23.25 | 1200 |
2010-02-18 | 22.60 | 23.00 | 22.60 | 22.90 | 2100 |
2010-02-17 | 23.20 | 23.20 | 23.20 | 23.20 | 000 |
2010-02-16 | 23.22 | 23.22 | 23.20 | 23.20 | 300 |
2010-02-12 | 22.58 | 22.58 | 22.58 | 22.58 | 000 |
2010-02-11 | 22.58 | 22.58 | 22.58 | 22.58 | 100 |
2010-02-10 | 23.14 | 23.14 | 21.57 | 21.89 | 3400 |
2010-02-09 | 21.94 | 22.18 | 21.94 | 22.18 | 700 |
2010-02-08 | 21.81 | 21.81 | 21.49 | 21.49 | 600 |
2010-02-05 | 21.63 | 21.63 | 20.98 | 21.44 | 8800 |
2010-02-04 | 22.55 | 22.60 | 21.72 | 21.72 | 4000 |
2010-02-03 | 22.65 | 24.52 | 22.45 | 22.70 | 8300 |
2010-02-02 | 24.00 | 24.01 | 24.00 | 24.01 | 500 |
2010-02-01 | 23.71 | 23.71 | 23.64 | 23.64 | 1100 |
2010-01-29 | 23.24 | 23.24 | 23.05 | 23.05 | 400 |
2010-01-28 | 23.12 | 23.16 | 23.12 | 23.15 | 800 |
2010-01-27 | 23.73 | 23.73 | 23.73 | 23.73 | 400 |
2010-01-26 | 23.57 | 23.57 | 23.57 | 23.57 | 100 |
2010-01-25 | 24.65 | 24.69 | 24.42 | 24.47 | 800 |
2010-01-22 | 24.44 | 24.44 | 24.44 | 24.44 | 000 |
2010-01-21 | 25.75 | 25.75 | 24.44 | 24.44 | 1300 |
2010-01-20 | 25.10 | 25.96 | 25.10 | 25.65 | 1700 |
2010-01-19 | 26.41 | 26.62 | 26.41 | 26.62 | 1900 |
2010-01-15 | 26.67 | 26.67 | 26.67 | 26.67 | 300 |
2010-01-14 | 26.69 | 26.97 | 26.69 | 26.96 | 5000 |
2010-01-13 | 26.80 | 26.80 | 26.33 | 26.33 | 200 |
2010-01-12 | 26.59 | 26.59 | 25.45 | 25.85 | 2400 |
2010-01-11 | 26.97 | 26.97 | 26.69 | 26.69 | 3800 |
2010-01-08 | 26.72 | 26.72 | 26.55 | 26.58 | 800 |
|
|