| Key Stats: |
Market Cap | 1.38B |
Trailing PE | 15.18 |
Forward PE | 13.69 |
Price to Sales Ratio | 0.29 |
Price to Book Ratio | 2.10 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | 1.94% |
Return on Equity | 1.38B |
Revenue | 0.38 |
Revenue per Share | 199.778 |
Quarterly Revenue Growth | -6.80% |
Gross Profit | 740.68M |
EBITDA | 215.06M |
Net Income | 90.70M |
Diluted EPS | 3.80 |
Quarterly Earnings Growth | 1.20% |
Total Cash | 75.21M |
Total Cash per Share | 3.149 |
Total Debt | 470.77M |
Total Debt to Equity Ratio | N/A |
Current Ratio | 2.112 |
Book Value Per Share | 27.434999 |
Operating Cash Flow | 99.76M |
Levered Free Cash Flow | 80.31M |
52 Week Change | 84.79% |
S&P 500 52 Week Change | |
52 Week High | 58.30 |
52 Week Low | 18.20 |
50 Day Moving Average | 53.83 |
200 Day Moving Average | 46.34 |
Average Volume (3 months) | 135,669 |
Average Volume (10 day) | 136,133 |
Shares Outstanding | 23.88M |
Float | 23.05M |
Held by Insiders | 9.32% |
Held by Institutions | 86.90% |
Shares Short | 540.72K |
Short Ratio | 4.1 |
Short % of Float | 2.70% |
Shares Short | 540.72K |
Forward Annual Dividend Rate | N/A |
Forward Annual Dividend Yield | N/A |
Ex-Dividend Date | 09-Mar-95 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 56.70 | 57.84 | 56.31 | 57.48 | 89400 |
2010-02-23 | 56.90 | 57.18 | 56.17 | 56.38 | 93100 |
2010-02-22 | 57.34 | 57.39 | 56.34 | 56.82 | 134900 |
2010-02-19 | 57.17 | 57.64 | 56.75 | 57.09 | 259300 |
2010-02-18 | 56.79 | 57.49 | 56.70 | 57.09 | 168600 |
2010-02-17 | 56.48 | 57.09 | 56.32 | 57.01 | 150200 |
2010-02-16 | 54.93 | 56.16 | 53.98 | 56.03 | 318100 |
2010-02-12 | 52.90 | 54.82 | 52.22 | 54.64 | 284600 |
2010-02-11 | 52.93 | 53.35 | 52.48 | 53.15 | 104700 |
2010-02-10 | 53.43 | 53.66 | 52.54 | 53.22 | 89600 |
2010-02-09 | 53.92 | 54.43 | 53.13 | 53.80 | 139300 |
2010-02-08 | 54.04 | 54.04 | 53.09 | 53.16 | 79900 |
2010-02-05 | 53.56 | 53.96 | 52.44 | 53.92 | 70400 |
2010-02-04 | 54.92 | 55.23 | 53.58 | 53.60 | 98100 |
2010-02-03 | 55.65 | 56.11 | 54.58 | 55.25 | 117300 |
2010-02-02 | 55.78 | 56.36 | 55.15 | 56.01 | 86000 |
2010-02-01 | 54.61 | 56.57 | 54.45 | 55.91 | 117100 |
2010-01-29 | 55.39 | 55.44 | 54.35 | 54.56 | 113700 |
2010-01-28 | 56.24 | 56.24 | 54.75 | 55.03 | 89900 |
2010-01-27 | 55.07 | 55.98 | 54.80 | 55.97 | 77600 |
2010-01-26 | 56.08 | 56.64 | 55.06 | 55.15 | 99900 |
2010-01-25 | 56.57 | 57.10 | 55.76 | 56.43 | 73500 |
2010-01-22 | 58.25 | 58.44 | 56.10 | 56.43 | 116400 |
2010-01-21 | 58.50 | 59.04 | 57.54 | 58.19 | 140800 |
2010-01-20 | 59.25 | 59.45 | 57.92 | 58.69 | 94100 |
2010-01-19 | 59.11 | 60.49 | 58.90 | 59.89 | 106500 |
2010-01-15 | 60.53 | 61.18 | 58.37 | 58.86 | 277800 |
2010-01-14 | 60.54 | 61.16 | 60.25 | 60.25 | 98000 |
2010-01-13 | 60.78 | 61.18 | 60.19 | 60.55 | 106900 |
2010-01-12 | 60.73 | 61.75 | 59.96 | 60.39 | 102600 |
2010-01-11 | 61.20 | 61.46 | 60.55 | 61.11 | 64500 |
2010-01-08 | 59.75 | 61.07 | 59.67 | 60.94 | 136800 |
|
|