| Key Stats: |
Market Cap | 6.42B |
Trailing PE | 29.95 |
Forward PE | 19.40 |
Price to Sales Ratio | 0.34 |
Price to Book Ratio | 2.37 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | 1.16% |
Return on Equity | 6.42B |
Revenue | 0.41 |
Revenue per Share | 137.78 |
Quarterly Revenue Growth | 24.80% |
Gross Profit | 903.40M |
EBITDA | 732.50M |
Net Income | 217.27M |
Diluted EPS | 1.60 |
Quarterly Earnings Growth | 9.40% |
Total Cash | 1.02B |
Total Cash per Share | 7.603 |
Total Debt | 2.30B |
Total Debt to Equity Ratio | N/A |
Current Ratio | 2.309 |
Book Value Per Share | 20.33 |
Operating Cash Flow | 874.07M |
Levered Free Cash Flow | 29.21M |
52 Week Change | 128.23% |
S&P 500 52 Week Change | |
52 Week High | 51.02 |
52 Week Low | 20.41 |
50 Day Moving Average | 48.3009 |
200 Day Moving Average | 40.0166 |
Average Volume (3 months) | 97,159.4 |
Average Volume (10 day) | 53,783.3 |
Shares Outstanding | 133.89M |
Float | 99.07M |
Held by Insiders | 6.97% |
Held by Institutions | 15.40% |
Shares Short | 443.12K |
Short Ratio | 3.2 |
Short % of Float | |
N/A | |
| |
Shares Short | 443.12K |
Forward Annual Dividend Rate | 0.94 |
Forward Annual Dividend Yield | 2.00% |
Ex-Dividend Date | 20-Aug-09 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 44.79 | 44.94 | 44.09 | 44.53 | 87600 |
2010-02-23 | 44.80 | 45.31 | 44.09 | 44.47 | 93700 |
2010-02-22 | 45.50 | 45.70 | 44.64 | 44.89 | 127600 |
2010-02-19 | 45.06 | 45.46 | 44.68 | 45.05 | 83100 |
2010-02-18 | 44.73 | 45.19 | 44.41 | 44.82 | 66300 |
2010-02-17 | 44.50 | 45.12 | 44.34 | 44.80 | 91800 |
2010-02-16 | 44.31 | 44.63 | 44.22 | 44.48 | 37800 |
2010-02-12 | 43.60 | 44.07 | 43.19 | 43.92 | 74100 |
2010-02-11 | 44.33 | 44.96 | 43.93 | 44.74 | 80500 |
2010-02-10 | 45.02 | 45.45 | 44.42 | 44.76 | 78200 |
2010-02-09 | 44.32 | 45.97 | 43.87 | 44.89 | 215500 |
2010-02-08 | 43.04 | 44.53 | 42.84 | 43.26 | 212700 |
2010-02-05 | 42.43 | 43.46 | 41.55 | 43.41 | 211400 |
2010-02-04 | 44.10 | 44.10 | 42.01 | 42.52 | 114000 |
2010-02-03 | 45.32 | 45.50 | 44.51 | 44.79 | 65000 |
2010-02-02 | 45.81 | 46.00 | 44.92 | 45.46 | 76400 |
2010-02-01 | 44.10 | 45.33 | 43.76 | 45.07 | 84000 |
2010-01-29 | 45.08 | 45.39 | 43.53 | 43.93 | 164900 |
2010-01-28 | 45.28 | 45.28 | 43.49 | 44.33 | 73300 |
2010-01-27 | 44.79 | 45.34 | 43.48 | 44.79 | 124900 |
2010-01-26 | 44.01 | 45.01 | 43.82 | 44.42 | 86100 |
2010-01-25 | 43.66 | 45.22 | 42.83 | 44.63 | 46000 |
2010-01-22 | 45.35 | 45.73 | 44.66 | 45.00 | 71400 |
2010-01-21 | 47.43 | 47.52 | 45.74 | 45.88 | 91200 |
2010-01-20 | 47.20 | 47.77 | 46.75 | 47.65 | 61100 |
2010-01-19 | 47.31 | 48.07 | 46.73 | 47.91 | 39600 |
2010-01-15 | 48.02 | 48.06 | 47.08 | 47.51 | 47800 |
2010-01-14 | 47.87 | 48.31 | 47.46 | 47.71 | 64600 |
2010-01-13 | 47.54 | 48.87 | 47.53 | 47.90 | 107800 |
2010-01-12 | 49.04 | 49.42 | 48.23 | 48.68 | 82200 |
2010-01-11 | 49.33 | 50.15 | 49.29 | 49.75 | 70300 |
2010-01-08 | 48.53 | 49.39 | 48.44 | 48.98 | 81000 |
|
|