RCM Technologies Inc.
EMCOR Group Inc.
Town Sports International Holdings Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Ultimate Escapes, Inc. (UEI)

Key Stats:
Market Cap
N/A
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
N/A
Price to Book Ratio
N/A
Fiscal Year End
31-Dec
Most Recent Quarter
30-Jun-09
Profit Margin
-39.59%
Return on Equity
N/A
Revenue
NaN
Revenue per Share
N/A
Quarterly Revenue Growth
65.50%
Gross Profit
1.27M
EBITDA
2.08M
Net Income
-11.55M
Diluted EPS
N/A
Quarterly Earnings Growth
N/A
Total Cash
3.15M
Total Cash per Share
N/A
Total Debt
95.56M
Total Debt to Equity Ratio
N/A
Current Ratio
0.106
Book Value Per Share
0
Operating Cash Flow
4.56M
Levered Free Cash Flow
N/A
52 Week Change
-48.49%
S&P 500 52 Week Change
52 Week High
8.35
52 Week Low
3.25
50 Day Moving Average
5.21
200 Day Moving Average
7.21
Average Volume (3 months)
54,406.2
Average Volume (10 day)
2,700
Shares Outstanding
N/A
Float
N/A
Held by Insiders
310.12%
Held by Institutions
253.40%
Shares Short
13.38K
Short Ratio
5.7
Short % of Float
N/A
Shares Short
13.38K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-17
2.15
2.84
2.10
2.24
45100
2010-02-16
3.24
3.25
2.94
3.00
14500
2010-02-12
3.32
3.32
3.29
3.32
1700
2010-02-11
3.25
3.25
3.25
3.25
000
2010-02-10
3.25
3.26
3.25
3.25
1000
2010-02-09
3.25
3.33
3.25
3.25
600
2010-02-08
3.25
3.33
3.25
3.30
1800
2010-02-05
3.25
3.33
3.25
3.28
2900
2010-02-04
3.34
3.34
3.25
3.26
2000
2010-02-03
3.28
3.28
3.28
3.28
000
2010-02-02
3.28
3.28
3.28
3.28
200
2010-02-01
3.36
3.36
3.35
3.36
500
2010-01-29
3.45
3.45
3.45
3.45
100
2010-01-28
3.35
3.35
3.35
3.35
000
2010-01-27
3.36
3.36
3.35
3.35
5600
2010-01-26
3.45
3.45
3.45
3.45
000
2010-01-25
3.43
3.45
3.43
3.45
500
2010-01-22
3.36
3.42
3.36
3.42
1700
2010-01-21
3.40
3.40
3.35
3.40
2300
2010-01-20
3.41
3.41
3.41
3.41
000
2010-01-19
3.41
3.41
3.41
3.41
200
2010-01-15
3.47
3.47
3.43
3.43
2600
2010-01-14
3.44
3.44
3.44
3.44
500
2010-01-13
3.59
3.67
3.50
3.50
1700
2010-01-12
3.57
3.57
3.50
3.50
700
2010-01-11
3.70
3.70
3.70
3.70
000
2010-01-08
3.70
3.70
3.70
3.70
500
2010-01-07
3.65
3.65
3.65
3.65
100
2010-01-06
3.63
3.63
3.63
3.63
000
2010-01-05
3.63
3.63
3.63
3.63
000
2010-01-04
3.69
3.69
3.63
3.63
600
2009-12-31
3.69
3.70
3.68
3.70
600
Company Profile:

Other Companies:   03-28-2008-1 | Western Alliance Bancorporation | 09-07-2007-1
Contango Oil & Gas Co. | 06-28-2007-1 | American Community Properties Trust