| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 25.66 | 25.88 | 25.62 | 25.63 | 1500 |
2010-02-23 | 25.78 | 25.78 | 25.78 | 25.78 | 200 |
2010-02-22 | 25.85 | 25.89 | 25.80 | 25.89 | 400 |
2010-02-19 | 25.62 | 25.89 | 25.62 | 25.69 | 4600 |
2010-02-18 | 25.89 | 25.89 | 25.54 | 25.88 | 2900 |
2010-02-17 | 25.88 | 25.89 | 25.88 | 25.89 | 900 |
2010-02-16 | 25.53 | 25.70 | 25.44 | 25.67 | 5700 |
2010-02-12 | 25.45 | 25.60 | 25.43 | 25.46 | 2300 |
2010-02-11 | 25.46 | 25.79 | 25.45 | 25.53 | 5000 |
2010-02-10 | 25.53 | 25.59 | 25.47 | 25.47 | 700 |
2010-02-09 | 25.44 | 25.68 | 25.23 | 25.68 | 5300 |
2010-02-08 | 25.42 | 25.42 | 25.42 | 25.42 | 100 |
2010-02-05 | 25.72 | 25.72 | 25.54 | 25.54 | 1200 |
2010-02-04 | 25.51 | 25.55 | 25.44 | 25.44 | 1900 |
2010-02-03 | 25.49 | 25.54 | 25.44 | 25.44 | 6300 |
2010-02-02 | 25.45 | 25.57 | 25.42 | 25.46 | 11700 |
2010-02-01 | 25.59 | 25.60 | 25.20 | 25.45 | 1800 |
2010-01-29 | 25.75 | 25.75 | 25.47 | 25.57 | 1800 |
2010-01-28 | 25.41 | 25.76 | 25.41 | 25.72 | 3000 |
2010-01-27 | 25.42 | 25.51 | 25.42 | 25.47 | 1900 |
2010-01-26 | 25.65 | 25.65 | 25.42 | 25.42 | 1000 |
2010-01-25 | 25.37 | 25.43 | 25.36 | 25.36 | 1700 |
2010-01-22 | 25.36 | 25.45 | 25.36 | 25.37 | 1000 |
2010-01-21 | 25.86 | 25.86 | 25.35 | 25.39 | 7700 |
2010-01-20 | 25.24 | 25.36 | 25.15 | 25.35 | 21100 |
2010-01-19 | 25.27 | 25.30 | 25.25 | 25.30 | 1600 |
2010-01-15 | 25.31 | 25.35 | 25.29 | 25.31 | 21400 |
2010-01-14 | 25.32 | 25.34 | 25.31 | 25.34 | 2500 |
2010-01-13 | 25.35 | 25.35 | 25.31 | 25.34 | 5700 |
2010-01-12 | 25.28 | 25.36 | 25.25 | 25.36 | 14500 |
2010-01-11 | 25.24 | 25.29 | 25.22 | 25.26 | 2300 |
2010-01-08 | 25.28 | 25.32 | 25.20 | 25.20 | 600 |
|
|