PowerShares Dynamic Basic Materials
MedAssets, Inc.
Northeast Bancorp

Sort by:  Volume | Volume Reverse | Advancers | Decliners

UltraShort Telecommunications ProShares (TLL)

Key Stats:
Market Cap
Trailing PE
Forward PE
Price to Sales Ratio
Price to Book Ratio
Fiscal Year End
Most Recent Quarter
Profit Margin
Return on Equity
Revenue
Revenue per Share
Quarterly Revenue Growth
Gross Profit
EBITDA
Net Income
Diluted EPS
Quarterly Earnings Growth
Total Cash
Total Cash per Share
Total Debt
Total Debt to Equity Ratio
Current Ratio
Book Value Per Share
Operating Cash Flow
Levered Free Cash Flow
52 Week Change
S&P 500 52 Week Change
52 Week High
52 Week Low
50 Day Moving Average
200 Day Moving Average
Average Volume (3 months)
Average Volume (10 day)
Shares Outstanding
Float
Held by Insiders
Held by Institutions
Shares Short
Short Ratio
Short % of Float
Shares Short
Forward Annual Dividend Rate
Forward Annual Dividend Yield
Ex-Dividend Date
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
16.38
16.38
16.25
16.25
900
2010-02-23
16.14
16.49
16.14
16.37
3900
2010-02-22
16.01
16.03
15.93
16.03
3600
2010-02-19
16.12
16.12
15.99
15.99
1000
2010-02-18
16.19
16.19
16.01
16.01
2900
2010-02-17
16.38
16.49
16.38
16.49
1000
2010-02-16
16.71
16.71
16.55
16.68
6700
2010-02-12
17.21
17.35
17.11
17.13
5700
2010-02-11
17.59
17.63
16.99
17.05
36600
2010-02-10
17.50
17.62
17.33
17.45
10300
2010-02-09
17.33
17.33
16.97
17.08
5900
2010-02-08
17.85
17.85
17.09
17.58
17200
2010-02-05
18.00
18.13
17.59
17.60
13400
2010-02-04
17.09
17.42
17.08
17.37
13200
2010-02-03
16.66
16.66
16.49
16.50
1500
2010-02-02
16.80
16.80
16.32
16.35
9300
2010-02-01
16.93
17.13
16.93
16.97
12700
2010-01-29
17.98
17.98
16.61
17.16
13900
2010-01-28
16.63
16.99
16.63
16.93
1200
2010-01-27
16.63
16.82
16.60
16.60
5200
2010-01-26
16.42
16.59
16.39
16.39
18800
2010-01-25
16.23
16.35
15.94
15.96
23500
2010-01-22
16.00
16.43
15.78
16.43
4600
2010-01-21
15.67
15.87
15.67
15.86
5000
2010-01-20
15.42
15.42
15.42
15.42
100
2010-01-19
15.23
15.23
15.05
15.06
4600
2010-01-15
15.35
15.41
15.21
15.25
21800
2010-01-14
14.47
14.49
14.47
14.49
3900
2010-01-13
14.70
14.70
14.54
14.54
900
2010-01-12
14.42
14.66
14.42
14.66
6300
2010-01-11
14.23
14.33
14.23
14.33
8100
2010-01-08
14.27
14.34
14.22
14.24
42000
Company Profile:

Other Companies:   09-12-2008-1 | DRI Corporation | 08-23-2007
Ultrapar Holdings Inc. | 04-15-2009 | Capital Product Partners L.P.