Guidance Software, Inc.
Harris Interactive Inc.
Advance America, Cash Advance Centers Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Thomas Group Inc. (TGIS)

Key Stats:
Market Cap
6.40M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
0.55
Price to Book Ratio
0.53
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
-48.83%
Return on Equity
6.40M
Revenue
-0.01
Revenue per Share
1.074
Quarterly Revenue Growth
-45.30%
Gross Profit
10.06M
EBITDA
-8.40M
Net Income
-5.61M
Diluted EPS
-0.53
Quarterly Earnings Growth
N/A
Total Cash
6.46M
Total Cash per Share
0.615
Total Debt
0
Total Debt to Equity Ratio
N/A
Current Ratio
9.006
Book Value Per Share
1.137
Operating Cash Flow
-3.85M
Levered Free Cash Flow
-3.58M
52 Week Change
25.00%
S&P 500 52 Week Change
52 Week High
1.90
52 Week Low
0.29
50 Day Moving Average
0.76
200 Day Moving Average
0.83
Average Volume (3 months)
8,595.31
Average Volume (10 day)
7,550
Shares Outstanding
10.50M
Float
2.91M
Held by Insiders
76.23%
Held by Institutions
11.60%
Shares Short
2.33K
Short Ratio
1
Short % of Float
N/A
Shares Short
2.33K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
27-Dec-07
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
0.74
0.74
0.74
0.74
000
2010-02-23
0.74
0.74
0.74
0.74
200
2010-02-22
0.75
0.75
0.74
0.74
600
2010-02-19
0.79
0.83
0.70
0.72
3500
2010-02-18
0.69
0.69
0.69
0.69
000
2010-02-17
0.71
0.75
0.66
0.69
3900
2010-02-16
0.74
0.80
0.74
0.75
15600
2010-02-12
0.74
0.75
0.73
0.75
8400
2010-02-11
0.64
0.75
0.64
0.70
47800
2010-02-10
0.61
0.63
0.61
0.63
300
2010-02-09
0.65
0.65
0.64
0.64
11300
2010-02-08
0.65
0.66
0.65
0.66
25700
2010-02-05
0.64
0.64
0.64
0.64
000
2010-02-04
0.64
0.64
0.64
0.64
3200
2010-02-03
0.64
0.64
0.64
0.64
27300
2010-02-02
0.61
0.64
0.60
0.60
58300
2010-02-01
0.64
0.65
0.60
0.64
35200
2010-01-29
0.63
0.63
0.63
0.63
1600
2010-01-28
0.63
0.64
0.63
0.64
2900
2010-01-27
0.64
0.64
0.64
0.64
2000
2010-01-26
0.61
0.65
0.61
0.64
4200
2010-01-25
0.64
0.64
0.63
0.63
5900
2010-01-22
0.61
0.70
0.61
0.68
22500
2010-01-21
0.60
0.62
0.60
0.60
1500
2010-01-20
0.61
0.62
0.61
0.62
2400
2010-01-19
0.62
0.65
0.60
0.60
3400
2010-01-15
0.62
0.62
0.61
0.62
3000
2010-01-14
0.61
0.62
0.61
0.62
15600
2010-01-13
0.60
0.60
0.60
0.60
300
2010-01-12
0.60
0.65
0.60
0.60
5600
2010-01-11
0.58
0.62
0.55
0.62
2800
2010-01-08
0.62
0.62
0.62
0.62
7200
Company Profile:

Other Companies:   01-18-2007-1 | iShares S&P Global Consumer Staples | 06-17-2007-1
Federated Premier Intermediate Municipal Income Fund | 05-16-2008-1 | Star Scientific, Inc.