| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 48.20 | 48.60 | 47.85 | 48.11 | 5647600 |
2010-02-23 | 49.53 | 49.59 | 48.25 | 48.33 | 10270400 |
2010-02-22 | 49.83 | 50.00 | 49.61 | 49.74 | 4440900 |
2010-02-19 | 49.73 | 50.10 | 49.40 | 49.57 | 4954000 |
2010-02-18 | 49.46 | 50.54 | 49.41 | 49.99 | 9781500 |
2010-02-17 | 48.97 | 49.87 | 48.80 | 49.49 | 6234100 |
2010-02-16 | 49.20 | 49.23 | 48.43 | 48.56 | 4073000 |
2010-02-12 | 48.57 | 48.95 | 48.45 | 48.81 | 4576600 |
2010-02-11 | 48.73 | 49.61 | 48.64 | 49.14 | 8271700 |
2010-02-10 | 47.51 | 48.74 | 47.27 | 48.60 | 7801100 |
2010-02-09 | 47.18 | 47.74 | 46.67 | 47.68 | 6908300 |
2010-02-08 | 47.06 | 47.25 | 46.76 | 46.76 | 3599000 |
2010-02-05 | 47.60 | 47.73 | 46.48 | 46.99 | 8218300 |
2010-02-04 | 47.98 | 48.09 | 47.12 | 47.12 | 8271800 |
2010-02-03 | 48.19 | 48.80 | 48.05 | 48.68 | 5064500 |
2010-02-02 | 47.84 | 47.96 | 47.53 | 47.59 | 3092300 |
2010-02-01 | 47.32 | 47.97 | 47.25 | 47.77 | 4502400 |
2010-01-29 | 47.99 | 48.13 | 46.93 | 47.07 | 7390500 |
2010-01-28 | 48.21 | 48.31 | 47.63 | 47.79 | 5886900 |
2010-01-27 | 47.66 | 47.99 | 47.27 | 47.77 | 5351900 |
2010-01-26 | 47.34 | 48.09 | 47.25 | 47.75 | 4726300 |
2010-01-25 | 47.90 | 47.95 | 47.49 | 47.83 | 4806600 |
2010-01-22 | 47.33 | 47.66 | 47.11 | 47.35 | 7136600 |
2010-01-21 | 47.92 | 48.00 | 47.03 | 47.26 | 6227700 |
2010-01-20 | 48.20 | 48.23 | 47.70 | 47.86 | 5948500 |
2010-01-19 | 48.91 | 49.18 | 48.45 | 48.80 | 4983600 |
2010-01-15 | 48.55 | 48.61 | 48.24 | 48.59 | 7007600 |
2010-01-14 | 50.00 | 50.20 | 49.14 | 49.19 | 6626600 |
2010-01-13 | 49.76 | 50.57 | 49.39 | 50.37 | 6726200 |
2010-01-12 | 49.63 | 49.96 | 49.28 | 49.33 | 8052500 |
2010-01-11 | 50.94 | 51.21 | 50.50 | 51.12 | 5655700 |
2010-01-08 | 50.35 | 51.18 | 50.30 | 50.63 | 7449900 |
|
|