| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 9.12 | 9.27 | 9.12 | 9.25 | 32500 |
2010-02-23 | 9.15 | 9.15 | 9.11 | 9.11 | 2000 |
2010-02-22 | 9.25 | 9.25 | 9.25 | 9.25 | 2900 |
2010-02-19 | 9.25 | 9.25 | 9.21 | 9.23 | 1500 |
2010-02-18 | 9.19 | 9.19 | 9.16 | 9.16 | 7000 |
2010-02-17 | 9.10 | 9.10 | 9.10 | 9.10 | 000 |
2010-02-16 | 9.06 | 9.10 | 9.06 | 9.10 | 5700 |
2010-02-12 | 8.85 | 8.85 | 8.85 | 8.85 | 2500 |
2010-02-11 | 9.00 | 9.09 | 9.00 | 9.09 | 200 |
2010-02-10 | 8.90 | 9.07 | 8.50 | 9.05 | 13700 |
2010-02-09 | 9.10 | 9.10 | 9.10 | 9.10 | 000 |
2010-02-08 | 9.10 | 9.10 | 9.10 | 9.10 | 000 |
2010-02-05 | 9.10 | 9.10 | 9.10 | 9.10 | 000 |
2010-02-04 | 9.17 | 9.17 | 9.10 | 9.10 | 800 |
2010-02-03 | 9.20 | 9.20 | 9.20 | 9.20 | 300 |
2010-02-02 | 9.00 | 9.12 | 8.99 | 9.12 | 7400 |
2010-02-01 | 9.06 | 9.06 | 9.06 | 9.06 | 000 |
2010-01-29 | 9.08 | 9.08 | 9.06 | 9.06 | 3200 |
2010-01-28 | 9.13 | 9.13 | 9.13 | 9.13 | 000 |
2010-01-27 | 9.13 | 9.18 | 9.13 | 9.13 | 1500 |
2010-01-26 | 9.11 | 9.13 | 9.11 | 9.13 | 13400 |
2010-01-25 | 9.05 | 9.09 | 9.05 | 9.09 | 16500 |
2010-01-22 | 9.22 | 9.22 | 9.15 | 9.15 | 12000 |
2010-01-21 | 9.41 | 9.41 | 9.28 | 9.30 | 13100 |
2010-01-20 | 9.42 | 9.42 | 9.42 | 9.42 | 200 |
2010-01-19 | 9.49 | 9.49 | 9.49 | 9.49 | 200 |
2010-01-15 | 9.50 | 9.50 | 9.50 | 9.50 | 5000 |
2010-01-14 | 9.52 | 9.52 | 9.52 | 9.52 | 4300 |
2010-01-13 | 9.43 | 9.43 | 9.41 | 9.41 | 1900 |
2010-01-12 | 9.52 | 9.52 | 9.41 | 9.41 | 4000 |
2010-01-11 | 9.55 | 9.55 | 9.50 | 9.53 | 6200 |
2010-01-08 | 9.47 | 9.53 | 9.47 | 9.53 | 2600 |
|
|