| Key Stats: |
Market Cap | 2.44B |
Trailing PE | 25.45 |
Forward PE | 13.59 |
Price to Sales Ratio | 3.06 |
Price to Book Ratio | 2.20 |
Fiscal Year End | 2-Oct |
Most Recent Quarter | 02-Oct-09 |
Profit Margin | 11.62% |
Return on Equity | 2.44B |
Revenue | 2.77 |
Revenue per Share | 4.804 |
Quarterly Revenue Growth | -1.90% |
Gross Profit | 318.22M |
EBITDA | 141.67M |
Net Income | 93.29M |
Diluted EPS | 0.55 |
Quarterly Earnings Growth | 2.20% |
Total Cash | 364.22M |
Total Cash per Share | 2.089 |
Total Debt | 129.73M |
Total Debt to Equity Ratio | N/A |
Current Ratio | 2.996 |
Book Value Per Share | 6.395 |
Operating Cash Flow | 210.15M |
Levered Free Cash Flow | 126.27M |
52 Week Change | 180.48% |
S&P 500 52 Week Change | |
52 Week High | 14.58 |
52 Week Low | 3.88 |
50 Day Moving Average | 13.15 |
200 Day Moving Average | 11.91 |
Average Volume (3 months) | 5,283,340 |
Average Volume (10 day) | 2,499,400 |
Shares Outstanding | 174.38M |
Float | 172.93M |
Held by Insiders | 0.72% |
Held by Institutions | 94.10% |
Shares Short | 14.18M |
Short Ratio | 2.7 |
Short % of Float | 8.60% |
Shares Short | 14.18M |
Forward Annual Dividend Rate | N/A |
Forward Annual Dividend Yield | N/A |
Ex-Dividend Date | 20-Dec-85 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 14.92 | 15.21 | 14.84 | 15.20 | 7070200 |
2010-02-23 | 15.22 | 15.26 | 14.60 | 14.75 | 5861300 |
2010-02-22 | 15.00 | 15.40 | 14.94 | 15.29 | 8725200 |
2010-02-19 | 14.61 | 14.73 | 14.38 | 14.58 | 3251200 |
2010-02-18 | 14.19 | 14.64 | 14.14 | 14.63 | 3336800 |
2010-02-17 | 14.19 | 14.32 | 14.10 | 14.32 | 3667500 |
2010-02-16 | 14.10 | 14.13 | 13.73 | 14.12 | 3488000 |
2010-02-12 | 13.64 | 14.08 | 13.25 | 13.87 | 4896000 |
2010-02-11 | 13.73 | 13.98 | 13.50 | 13.89 | 3951800 |
2010-02-10 | 13.75 | 14.03 | 13.69 | 13.75 | 5137100 |
2010-02-09 | 13.70 | 13.89 | 13.53 | 13.76 | 5078800 |
2010-02-08 | 13.61 | 13.78 | 13.33 | 13.51 | 3650700 |
2010-02-05 | 13.38 | 13.63 | 13.10 | 13.48 | 6419200 |
2010-02-04 | 13.63 | 13.66 | 13.23 | 13.39 | 7246700 |
2010-02-03 | 13.68 | 13.99 | 13.58 | 13.77 | 4170800 |
2010-02-02 | 13.50 | 13.86 | 13.41 | 13.68 | 7371300 |
2010-02-01 | 12.67 | 13.35 | 12.65 | 13.24 | 5525900 |
2010-01-29 | 13.42 | 13.57 | 12.64 | 12.69 | 6065900 |
2010-01-28 | 13.78 | 13.82 | 12.88 | 13.24 | 7522300 |
2010-01-27 | 13.34 | 13.68 | 13.20 | 13.56 | 3740100 |
2010-01-26 | 13.88 | 13.88 | 13.27 | 13.37 | 7473900 |
2010-01-25 | 13.89 | 14.11 | 13.75 | 13.95 | 3026600 |
2010-01-22 | 14.39 | 14.54 | 13.74 | 13.81 | 10509100 |
2010-01-21 | 14.54 | 14.88 | 13.95 | 14.50 | 13939800 |
2010-01-20 | 14.95 | 14.99 | 14.53 | 14.71 | 6817900 |
2010-01-19 | 15.04 | 15.10 | 14.79 | 14.86 | 4660900 |
2010-01-15 | 15.24 | 15.42 | 14.73 | 14.78 | 5305200 |
2010-01-14 | 15.21 | 15.62 | 15.08 | 15.33 | 5782600 |
2010-01-13 | 14.73 | 15.09 | 14.50 | 15.05 | 4605800 |
2010-01-12 | 14.81 | 14.86 | 14.54 | 14.71 | 3067800 |
2010-01-11 | 15.01 | 15.16 | 14.90 | 15.01 | 2700400 |
2010-01-08 | 14.93 | 15.08 | 14.75 | 15.00 | 3073600 |
|
|