| Key Stats: |
Market Cap | 683.93M |
Trailing PE | 7.02 |
Forward PE | 7.72 |
Price to Sales Ratio | 1.43 |
Price to Book Ratio | 0.77 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | 20.50% |
Return on Equity | 683.93M |
Revenue | 1.33 |
Revenue per Share | 10.777 |
Quarterly Revenue Growth | 1.60% |
Gross Profit | 477.62M |
EBITDA | 145.95M |
Net Income | 97.67M |
Diluted EPS | 2.20 |
Quarterly Earnings Growth | -25.70% |
Total Cash | 78.36M |
Total Cash per Share | 1.77 |
Total Debt | 30.93M |
Total Debt to Equity Ratio | N/A |
Current Ratio | 0.664 |
Book Value Per Share | 19.987 |
Operating Cash Flow | 148.67M |
Levered Free Cash Flow | 127.78M |
52 Week Change | -11.22% |
S&P 500 52 Week Change | |
52 Week High | 19.81 |
52 Week Low | 11.58 |
50 Day Moving Average | 14.30 |
200 Day Moving Average | 15.15 |
Average Volume (3 months) | 59,326.6 |
Average Volume (10 day) | 80,866.7 |
Shares Outstanding | 44.27M |
Float | 44.25M |
Held by Insiders | 0.04% |
Held by Institutions | 98.60% |
Shares Short | 321.73K |
Short Ratio | 4.9 |
Short % of Float | 1.90% |
Shares Short | 321.73K |
Forward Annual Dividend Rate | N/A |
Forward Annual Dividend Yield | N/A |
Ex-Dividend Date | 18-Sep-02 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 16.26 | 16.49 | 16.17 | 16.26 | 34200 |
2010-02-23 | 16.25 | 16.37 | 16.17 | 16.21 | 45600 |
2010-02-22 | 16.08 | 16.31 | 16.05 | 16.25 | 49100 |
2010-02-19 | 15.60 | 16.09 | 15.56 | 16.03 | 62900 |
2010-02-18 | 15.22 | 15.78 | 15.19 | 15.61 | 39900 |
2010-02-17 | 15.23 | 15.27 | 15.05 | 15.19 | 51600 |
2010-02-16 | 15.18 | 15.25 | 14.70 | 15.13 | 84600 |
2010-02-12 | 14.28 | 15.19 | 14.20 | 15.11 | 87500 |
2010-02-11 | 14.27 | 14.35 | 14.23 | 14.32 | 37100 |
2010-02-10 | 14.32 | 14.49 | 14.24 | 14.35 | 30400 |
2010-02-09 | 14.30 | 14.43 | 14.11 | 14.35 | 88700 |
2010-02-08 | 14.49 | 14.55 | 14.13 | 14.14 | 65800 |
2010-02-05 | 14.45 | 14.54 | 14.00 | 14.32 | 163500 |
2010-02-04 | 14.00 | 14.18 | 13.95 | 14.05 | 126500 |
2010-02-03 | 14.01 | 14.05 | 14.00 | 14.01 | 59800 |
2010-02-02 | 14.09 | 14.14 | 13.98 | 14.01 | 39500 |
2010-02-01 | 14.00 | 14.12 | 13.85 | 14.04 | 37700 |
2010-01-29 | 14.10 | 14.15 | 13.96 | 14.00 | 29500 |
2010-01-28 | 14.38 | 14.38 | 14.00 | 14.05 | 44500 |
2010-01-27 | 13.95 | 14.41 | 13.95 | 14.38 | 46200 |
2010-01-26 | 14.06 | 14.28 | 13.97 | 13.99 | 32800 |
2010-01-25 | 13.95 | 14.21 | 13.85 | 14.16 | 45100 |
2010-01-22 | 13.94 | 13.95 | 13.80 | 13.87 | 54700 |
2010-01-21 | 14.31 | 14.45 | 13.92 | 13.98 | 73300 |
2010-01-20 | 14.47 | 14.61 | 14.07 | 14.24 | 56600 |
2010-01-19 | 14.46 | 14.70 | 14.41 | 14.66 | 24900 |
2010-01-15 | 14.81 | 14.81 | 14.35 | 14.47 | 55100 |
2010-01-14 | 14.83 | 14.94 | 14.74 | 14.74 | 48600 |
2010-01-13 | 14.87 | 14.96 | 14.75 | 14.86 | 45300 |
2010-01-12 | 14.67 | 14.98 | 14.67 | 14.85 | 70700 |
2010-01-11 | 14.78 | 14.80 | 14.60 | 14.76 | 38300 |
2010-01-08 | 14.63 | 14.91 | 14.43 | 14.67 | 42800 |
|
|