Carrizo Oil & Gas Inc.
AstraZeneca plc
Bluegreen Corp.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Somaxon Pharmaceuticals, Inc. (SOMX)

Key Stats:
Market Cap
22.97M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
N/A
Price to Book Ratio
5.53
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
N/A
Return on Equity
22.97M
Revenue
NaN
Revenue per Share
N/A
Quarterly Revenue Growth
N/A
Gross Profit
N/A
EBITDA
-17.70M
Net Income
-21.98M
Diluted EPS
-1.126
Quarterly Earnings Growth
N/A
Total Cash
5.94M
Total Cash per Share
0.251
Total Debt
0
Total Debt to Equity Ratio
N/A
Current Ratio
2.157
Book Value Per Share
0.173
Operating Cash Flow
-15.77M
Levered Free Cash Flow
-11.42M
52 Week Change
-31.43%
S&P 500 52 Week Change
52 Week High
4.80
52 Week Low
0.18
50 Day Moving Average
1.9979
200 Day Moving Average
2.0052
Average Volume (3 months)
1,660,770
Average Volume (10 day)
976,783
Shares Outstanding
23.64M
Float
11.86M
Held by Insiders
30.03%
Held by Institutions
24.60%
Shares Short
219.46K
Short Ratio
0.2
Short % of Float
N/A
Shares Short
219.46K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
3.40
3.73
3.30
3.48
2091900
2010-02-23
3.19
3.59
3.01
3.40
2683600
2010-02-22
3.20
3.23
3.07
3.17
942200
2010-02-19
2.85
3.34
2.83
3.24
3449100
2010-02-18
2.78
2.82
2.73
2.81
305300
2010-02-17
2.80
2.84
2.73
2.79
371400
2010-02-16
2.72
2.85
2.72
2.73
535800
2010-02-12
2.80
2.80
2.66
2.80
505200
2010-02-11
2.69
2.80
2.65
2.77
656600
2010-02-10
2.80
2.80
2.68
2.74
641900
2010-02-09
2.75
2.90
2.68
2.78
636000
2010-02-08
3.00
3.00
2.67
2.68
2407900
2010-02-05
2.80
3.17
2.79
2.97
4928300
2010-02-04
2.60
2.79
2.50
2.75
2124000
2010-02-03
2.35
2.95
2.28
2.58
5547400
2010-02-02
2.34
2.35
2.26
2.30
669200
2010-02-01
2.32
2.33
2.20
2.22
723200
2010-01-29
2.29
2.36
2.25
2.26
1050700
2010-01-28
2.25
2.43
2.18
2.27
2101800
2010-01-27
2.21
2.32
2.12
2.21
1307400
2010-01-26
2.32
2.44
2.22
2.24
1829100
2010-01-25
2.50
2.54
2.18
2.33
4748000
2010-01-22
2.68
2.98
2.36
2.40
25623700
2010-01-21
1.39
1.44
1.29
1.32
3081300
2010-01-20
1.45
1.49
1.37
1.42
1034000
2010-01-19
1.55
1.55
1.40
1.45
1074400
2010-01-15
1.49
1.62
1.42
1.44
2617100
2010-01-14
1.40
1.59
1.35
1.47
2544700
2010-01-13
1.43
1.50
1.33
1.40
1345800
2010-01-12
1.40
1.47
1.29
1.40
1386800
2010-01-11
1.61
1.61
1.39
1.42
1464800
2010-01-08
1.70
1.70
1.45
1.58
2757100
Company Profile:

Other Companies:   04-29-2007 | Roberts Realty Investors Inc. | 04-09-2008-1
Eaton Vance Ohio Municipal Income Trust | 01-20-2007-1 | Entercom Communications Corp.