PowerShares Insured California Muni Bond
Nathan's Famous Inc.
Bakers Footwear Group Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

BANK OF AMERICA CORP (SKC)

Key Stats:
Market Cap
Trailing PE
Forward PE
Price to Sales Ratio
Price to Book Ratio
Fiscal Year End
Most Recent Quarter
Profit Margin
Return on Equity
Revenue
Revenue per Share
Quarterly Revenue Growth
Gross Profit
EBITDA
Net Income
Diluted EPS
Quarterly Earnings Growth
Total Cash
Total Cash per Share
Total Debt
Total Debt to Equity Ratio
Current Ratio
Book Value Per Share
Operating Cash Flow
Levered Free Cash Flow
52 Week Change
S&P 500 52 Week Change
52 Week High
52 Week Low
50 Day Moving Average
200 Day Moving Average
Average Volume (3 months)
Average Volume (10 day)
Shares Outstanding
Float
Held by Insiders
Held by Institutions
Shares Short
Short Ratio
Short % of Float
Shares Short
Forward Annual Dividend Rate
Forward Annual Dividend Yield
Ex-Dividend Date
Daily Price Action:
Date Open High Low Close Volume
2010-02-05
11.79
11.79
11.79
11.79
000
2010-02-04
11.79
11.79
11.79
11.79
2000
2010-02-03
12.03
12.03
12.03
12.03
000
2010-02-02
11.78
12.19
11.78
12.03
146400
2010-02-01
11.80
11.80
11.80
11.80
100
2010-01-29
11.80
11.80
11.80
11.80
6500
2010-01-28
11.80
11.80
11.80
11.80
000
2010-01-27
11.80
11.80
11.80
11.80
100
2010-01-26
11.80
11.80
11.79
11.80
30200
2010-01-25
11.80
11.80
11.79
11.79
10800
2010-01-22
11.80
11.80
11.80
11.80
16500
2010-01-21
11.80
11.80
11.80
11.80
700
2010-01-20
11.80
11.80
11.80
11.80
000
2010-01-19
11.79
11.80
11.79
11.80
2800
2010-01-15
11.79
11.79
11.79
11.79
1000
2010-01-14
11.79
11.79
11.79
11.79
500
2010-01-13
11.78
11.78
11.78
11.78
000
2010-01-12
11.78
11.78
11.78
11.78
1600
2010-01-11
11.78
11.78
11.78
11.78
3800
2010-01-08
11.79
11.79
11.79
11.79
200
2010-01-07
11.77
11.77
11.77
11.77
8500
2010-01-06
11.77
11.77
11.77
11.77
6700
2010-01-05
11.75
11.76
11.75
11.76
6900
2010-01-04
11.74
11.74
11.74
11.74
6000
2009-12-31
11.74
11.74
11.74
11.74
2000
2009-12-30
11.73
11.73
11.73
11.73
000
2009-12-29
11.73
11.73
11.73
11.73
000
2009-12-28
11.73
11.73
11.73
11.73
1000
2009-12-24
11.73
11.73
11.73
11.73
000
2009-12-23
11.73
11.73
11.73
11.73
10500
2009-12-22
11.72
11.72
11.72
11.72
69800
2009-12-21
11.72
11.72
11.72
11.72
5300
Company Profile:

Other Companies:   11-12-2007 | ArvinMeritor Inc. | 03-06-2007-1
Overland Storage Inc. | 05-25-2008 | WebMD Health Corp.