| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-01-20 | 13.81 | 13.81 | 13.81 | 13.81 | 000 |
2010-01-19 | 13.81 | 13.81 | 13.81 | 13.81 | 300 |
2010-01-15 | 13.72 | 13.72 | 13.72 | 13.72 | 000 |
2010-01-14 | 13.72 | 13.72 | 13.72 | 13.72 | 000 |
2010-01-13 | 13.72 | 13.72 | 13.72 | 13.72 | 000 |
2010-01-12 | 13.72 | 13.72 | 13.72 | 13.72 | 000 |
2010-01-11 | 13.72 | 13.72 | 13.72 | 13.72 | 000 |
2010-01-08 | 13.72 | 13.72 | 13.72 | 13.72 | 000 |
2010-01-07 | 13.72 | 13.72 | 13.72 | 13.72 | 5000 |
2010-01-06 | 13.70 | 13.70 | 13.70 | 13.70 | 6300 |
2010-01-05 | 13.60 | 13.60 | 13.60 | 13.60 | 000 |
2010-01-04 | 13.60 | 13.60 | 13.60 | 13.60 | 000 |
2009-12-31 | 13.60 | 13.60 | 13.60 | 13.60 | 200 |
2009-12-30 | 13.61 | 13.61 | 13.60 | 13.60 | 7500 |
2009-12-29 | 13.60 | 13.60 | 13.60 | 13.60 | 000 |
2009-12-28 | 13.61 | 13.61 | 13.60 | 13.60 | 1300 |
2009-12-24 | 13.55 | 13.59 | 13.55 | 13.59 | 1800 |
2009-12-23 | 13.28 | 13.28 | 13.28 | 13.28 | 000 |
2009-12-22 | 13.28 | 13.28 | 13.28 | 13.28 | 000 |
2009-12-21 | 13.28 | 13.28 | 13.28 | 13.28 | 000 |
2009-12-18 | 13.28 | 13.28 | 13.28 | 13.28 | 000 |
2009-12-17 | 13.28 | 13.28 | 13.28 | 13.28 | 500 |
2009-12-16 | 13.22 | 13.22 | 13.22 | 13.22 | 000 |
2009-12-15 | 13.25 | 13.25 | 13.22 | 13.22 | 5000 |
2009-12-14 | 13.17 | 13.17 | 13.17 | 13.17 | 1100 |
2009-12-11 | 13.05 | 13.05 | 13.04 | 13.04 | 600 |
2009-12-10 | 13.03 | 13.03 | 13.03 | 13.03 | 000 |
2009-12-09 | 13.03 | 13.03 | 13.03 | 13.03 | 000 |
2009-12-08 | 13.03 | 13.03 | 13.03 | 13.03 | 000 |
2009-12-07 | 13.02 | 13.03 | 13.02 | 13.03 | 3600 |
2009-12-04 | 12.87 | 13.05 | 12.87 | 12.96 | 8800 |
2009-12-03 | 12.95 | 12.95 | 12.90 | 12.90 | 1100 |
|
|