| Key Stats: |
Market Cap | 2.39B |
Trailing PE | 17.76 |
Forward PE | 15.80 |
Price to Sales Ratio | 14.98 |
Price to Book Ratio | 1.81 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | 79.99% |
Return on Equity | 2.39B |
Revenue | 17.56 |
Revenue per Share | 2.164 |
Quarterly Revenue Growth | 68.80% |
Gross Profit | 81.30M |
EBITDA | 103.60M |
Net Income | 123.60M |
Diluted EPS | 1.673 |
Quarterly Earnings Growth | 66.30% |
Total Cash | 14.10M |
Total Cash per Share | 0.175 |
Total Debt | 426.40M |
Total Debt to Equity Ratio | N/A |
Current Ratio | 0.857 |
Book Value Per Share | 16.479 |
Operating Cash Flow | 146.00M |
Levered Free Cash Flow | 13.82M |
52 Week Change | 49.25% |
S&P 500 52 Week Change | |
52 Week High | 29.93 |
52 Week Low | 18.77 |
50 Day Moving Average | 28.0106 |
200 Day Moving Average | 24.4514 |
Average Volume (3 months) | 100,895 |
Average Volume (10 day) | 107,167 |
Shares Outstanding | 80.34M |
Float | 17.20M |
Held by Insiders | 63.74% |
Held by Institutions | 23.80% |
Shares Short | 178.02K |
Short Ratio | 1.9 |
Short % of Float | |
N/A | |
| |
Shares Short | 178.02K |
Forward Annual Dividend Rate | 1.60 |
Forward Annual Dividend Yield | 5.40% |
Ex-Dividend Date | 30-Oct-09 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 28.99 | 29.37 | 28.95 | 29.31 | 81000 |
2010-02-23 | 29.57 | 29.57 | 28.83 | 29.00 | 68900 |
2010-02-22 | 29.26 | 29.45 | 28.85 | 29.17 | 94900 |
2010-02-19 | 29.21 | 29.23 | 28.59 | 29.08 | 92000 |
2010-02-18 | 29.00 | 29.02 | 28.63 | 28.98 | 81200 |
2010-02-17 | 28.69 | 28.99 | 28.63 | 28.91 | 148900 |
2010-02-16 | 27.79 | 28.57 | 27.79 | 28.43 | 82800 |
2010-02-12 | 27.79 | 28.29 | 27.21 | 27.61 | 96600 |
2010-02-11 | 27.22 | 27.94 | 27.20 | 27.72 | 75200 |
2010-02-10 | 27.61 | 27.79 | 27.06 | 27.42 | 115500 |
2010-02-09 | 27.59 | 28.16 | 27.59 | 27.72 | 164700 |
2010-02-08 | 27.91 | 28.39 | 27.19 | 27.61 | 151800 |
2010-02-05 | 29.11 | 29.31 | 27.01 | 27.95 | 388700 |
2010-02-04 | 30.16 | 30.18 | 29.20 | 29.32 | 190100 |
2010-02-03 | 30.28 | 30.50 | 29.96 | 29.99 | 64500 |
2010-02-02 | 30.22 | 30.33 | 29.90 | 30.29 | 113900 |
2010-02-01 | 29.83 | 30.06 | 29.50 | 30.06 | 49300 |
2010-01-29 | 29.99 | 30.22 | 29.25 | 29.50 | 140600 |
2010-01-28 | 29.85 | 30.16 | 29.73 | 29.99 | 108900 |
2010-01-27 | 30.78 | 30.79 | 29.66 | 29.86 | 130900 |
2010-01-26 | 30.36 | 30.89 | 30.15 | 30.61 | 121500 |
2010-01-25 | 30.42 | 30.81 | 29.96 | 30.39 | 123900 |
2010-01-22 | 30.99 | 30.99 | 29.90 | 29.96 | 146600 |
2010-01-21 | 30.33 | 30.71 | 30.15 | 30.32 | 120700 |
2010-01-20 | 30.26 | 30.30 | 30.00 | 30.22 | 130600 |
2010-01-19 | 29.86 | 30.32 | 29.75 | 30.26 | 86300 |
2010-01-15 | 29.70 | 29.71 | 29.38 | 29.69 | 33400 |
2010-01-14 | 29.35 | 29.82 | 29.35 | 29.60 | 54400 |
2010-01-13 | 30.04 | 30.04 | 29.24 | 29.47 | 140800 |
2010-01-12 | 30.11 | 30.18 | 29.66 | 29.76 | 81400 |
2010-01-11 | 29.50 | 30.19 | 29.43 | 30.15 | 127600 |
2010-01-08 | 29.66 | 29.74 | 29.30 | 29.45 | 94200 |
|
|