| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 7.67 | 7.89 | 7.59 | 7.67 | 420500 |
2010-02-23 | 7.81 | 7.86 | 7.60 | 7.68 | 446000 |
2010-02-22 | 7.67 | 8.00 | 7.67 | 7.80 | 946500 |
2010-02-19 | 7.72 | 7.72 | 7.41 | 7.49 | 463900 |
2010-02-18 | 7.67 | 7.77 | 7.51 | 7.54 | 392700 |
2010-02-17 | 7.79 | 7.95 | 7.66 | 7.72 | 416200 |
2010-02-16 | 7.50 | 7.98 | 7.38 | 7.73 | 921200 |
2010-02-12 | 7.24 | 7.50 | 7.10 | 7.45 | 479400 |
2010-02-11 | 7.38 | 7.43 | 6.80 | 7.32 | 750700 |
2010-02-10 | 7.39 | 7.48 | 7.25 | 7.39 | 524500 |
2010-02-09 | 7.34 | 7.47 | 7.17 | 7.36 | 379800 |
2010-02-08 | 7.08 | 7.47 | 6.92 | 7.23 | 335400 |
2010-02-05 | 7.05 | 7.12 | 6.79 | 7.10 | 521600 |
2010-02-04 | 7.34 | 7.34 | 6.93 | 7.13 | 581800 |
2010-02-03 | 7.68 | 7.88 | 7.36 | 7.42 | 718100 |
2010-02-02 | 6.99 | 7.79 | 6.91 | 7.69 | 1686000 |
2010-02-01 | 6.67 | 6.99 | 6.52 | 6.99 | 387900 |
2010-01-29 | 6.62 | 6.86 | 6.40 | 6.47 | 341200 |
2010-01-28 | 6.80 | 6.82 | 6.51 | 6.64 | 284400 |
2010-01-27 | 6.62 | 6.80 | 6.54 | 6.80 | 187700 |
2010-01-26 | 6.60 | 6.81 | 6.43 | 6.65 | 262000 |
2010-01-25 | 6.82 | 7.05 | 6.60 | 6.60 | 264500 |
2010-01-22 | 6.76 | 7.02 | 6.72 | 6.80 | 653500 |
2010-01-21 | 6.71 | 6.86 | 6.65 | 6.80 | 609400 |
2010-01-20 | 6.85 | 6.85 | 6.62 | 6.74 | 297900 |
2010-01-19 | 6.76 | 6.91 | 6.73 | 6.86 | 290600 |
2010-01-15 | 6.70 | 6.90 | 6.49 | 6.81 | 730400 |
2010-01-14 | 6.65 | 6.80 | 6.65 | 6.73 | 394600 |
2010-01-13 | 6.50 | 6.82 | 6.34 | 6.61 | 377400 |
2010-01-12 | 6.74 | 6.75 | 6.42 | 6.47 | 301300 |
2010-01-11 | 7.03 | 7.03 | 6.64 | 6.80 | 325300 |
2010-01-08 | 7.01 | 7.07 | 6.91 | 6.93 | 312800 |
|
|