ACI Worldwide, Inc.
Infosys Technologies Ltd.
New Jersey Resources Corp.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Rural/Metro Corp. (RURL)

Key Stats:
Market Cap
147.59M
Trailing PE
20.66
Forward PE
N/A
Price to Sales Ratio
0.29
Price to Book Ratio
N/A
Fiscal Year End
30-June
Most Recent Quarter
30-Sep-09
Profit Margin
1.41%
Return on Equity
147.59M
Revenue
0.74
Revenue per Share
20.417
Quarterly Revenue Growth
6.80%
Gross Profit
188.91M
EBITDA
63.18M
Net Income
7.77M
Diluted EPS
0.29
Quarterly Earnings Growth
278.10%
Total Cash
42.01M
Total Cash per Share
1.688
Total Debt
269.86M
Total Debt to Equity Ratio
N/A
Current Ratio
1.636
Book Value Per Share
-4.166
Operating Cash Flow
57.03M
Levered Free Cash Flow
32.92M
52 Week Change
205.61%
S&P 500 52 Week Change
52 Week High
6.26
52 Week Low
0.50
50 Day Moving Average
5.68
200 Day Moving Average
4.24
Average Volume (3 months)
132,164
Average Volume (10 day)
108,017
Shares Outstanding
24.89M
Float
21.56M
Held by Insiders
35.19%
Held by Institutions
29.30%
Shares Short
109.78K
Short Ratio
0.6
Short % of Float
0.90%
Shares Short
109.78K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
6.05
6.08
6.00
6.01
41600
2010-02-23
6.15
6.16
6.02
6.08
33800
2010-02-22
6.20
6.22
6.02
6.14
49700
2010-02-19
6.10
6.18
6.00
6.17
48300
2010-02-18
6.05
6.13
6.00
6.09
58100
2010-02-17
6.06
6.11
6.00
6.06
54700
2010-02-16
6.11
6.18
6.00
6.16
54100
2010-02-12
6.05
6.14
6.00
6.14
81600
2010-02-11
6.04
6.12
5.99
6.11
84300
2010-02-10
5.90
6.05
5.90
6.04
90300
2010-02-09
5.90
6.08
5.74
5.88
133200
2010-02-08
5.84
5.90
5.81
5.85
47300
2010-02-05
5.78
5.87
5.55
5.84
29700
2010-02-04
5.88
5.94
5.71
5.80
67400
2010-02-03
5.76
5.93
5.75
5.85
68600
2010-02-02
5.50
6.10
5.50
5.78
108800
2010-02-01
5.51
5.63
5.40
5.47
117700
2010-01-29
5.66
5.78
5.50
5.52
114800
2010-01-28
5.58
5.82
5.50
5.64
147200
2010-01-27
5.49
5.72
5.43
5.62
127900
2010-01-26
5.64
5.74
5.50
5.50
60900
2010-01-25
5.57
5.65
5.36
5.61
96600
2010-01-22
5.80
5.85
5.50
5.61
96400
2010-01-21
5.84
5.88
5.55
5.81
71200
2010-01-20
5.88
5.99
5.77
5.82
59400
2010-01-19
5.95
5.97
5.73
5.88
117700
2010-01-15
6.15
6.20
5.85
5.93
123700
2010-01-14
6.00
6.17
5.91
6.12
122300
2010-01-13
5.96
6.19
5.96
6.00
92700
2010-01-12
6.24
6.37
5.97
6.00
65300
2010-01-11
6.05
6.30
5.88
6.30
148000
2010-01-08
5.94
6.10
5.72
6.05
135200
Company Profile:

Other Companies:   06-16-2008-1 | POZEN, Inc. | 02-13-2009-1
CapitalSource Inc. | 03-30-2008 | McCormick & Co. Inc.