| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 35.43 | 35.45 | 34.21 | 35.08 | 17600 |
2010-02-23 | 35.02 | 35.87 | 34.92 | 35.74 | 44200 |
2010-02-22 | 34.74 | 35.09 | 34.72 | 34.89 | 51800 |
2010-02-19 | 35.49 | 35.56 | 34.89 | 35.07 | 15500 |
2010-02-18 | 35.92 | 35.92 | 35.21 | 35.21 | 13900 |
2010-02-17 | 35.92 | 36.15 | 35.63 | 35.80 | 8300 |
2010-02-16 | 36.81 | 37.36 | 36.27 | 36.27 | 43800 |
2010-02-12 | 38.87 | 38.96 | 37.56 | 37.56 | 21800 |
2010-02-11 | 39.60 | 40.14 | 38.07 | 38.16 | 34900 |
2010-02-10 | 39.81 | 40.58 | 39.32 | 39.47 | 80400 |
2010-02-09 | 39.73 | 40.22 | 39.26 | 39.57 | 53900 |
2010-02-08 | 40.23 | 40.50 | 39.55 | 40.34 | 15700 |
2010-02-05 | 40.09 | 41.55 | 39.86 | 39.90 | 95200 |
2010-02-04 | 38.22 | 40.24 | 38.22 | 40.20 | 40900 |
2010-02-03 | 37.56 | 38.21 | 37.07 | 37.67 | 60200 |
2010-02-02 | 37.86 | 38.20 | 37.15 | 37.24 | 38600 |
2010-02-01 | 38.62 | 38.86 | 37.97 | 38.06 | 37500 |
2010-01-29 | 37.86 | 38.98 | 37.30 | 38.86 | 34700 |
2010-01-28 | 36.67 | 38.77 | 36.65 | 38.06 | 41200 |
2010-01-27 | 38.00 | 38.21 | 36.83 | 36.84 | 25700 |
2010-01-26 | 37.24 | 37.62 | 36.77 | 37.62 | 12400 |
2010-01-25 | 36.59 | 37.99 | 36.59 | 36.95 | 16000 |
2010-01-22 | 35.89 | 37.25 | 35.59 | 37.01 | 60600 |
2010-01-21 | 34.07 | 35.86 | 34.07 | 35.73 | 51900 |
2010-01-20 | 34.21 | 35.25 | 34.19 | 34.47 | 12400 |
2010-01-19 | 34.64 | 34.64 | 33.64 | 33.66 | 69100 |
2010-01-15 | 33.91 | 35.24 | 33.81 | 34.88 | 38000 |
2010-01-14 | 34.23 | 34.27 | 33.82 | 33.93 | 14900 |
2010-01-13 | 35.32 | 35.35 | 34.16 | 34.16 | 19500 |
2010-01-12 | 34.74 | 35.37 | 34.52 | 35.07 | 31900 |
2010-01-11 | 33.73 | 34.54 | 33.69 | 34.26 | 44400 |
2010-01-08 | 34.82 | 34.82 | 34.12 | 34.12 | 20200 |
|
|