First Cash Financial Services Inc.
BANK OF AMERICA CORP
GS Connect S&P GSCI Enh Commodity TR ETN

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Rome Bancorp Inc. (ROME)

Key Stats:
Market Cap
51.06M
Trailing PE
17.98
Forward PE
16.15
Price to Sales Ratio
3.59
Price to Book Ratio
0.88
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
19.46%
Return on Equity
51.06M
Revenue
6.20
Revenue per Share
2.229
Quarterly Revenue Growth
3.60%
Gross Profit
16.82M
EBITDA
N/A
Net Income
2.89M
Diluted EPS
0.43
Quarterly Earnings Growth
11.40%
Total Cash
17.12M
Total Cash per Share
2.598
Total Debt
55.64M
Total Debt to Equity Ratio
N/A
Current Ratio
N/A
Book Value Per Share
9.139
Operating Cash Flow
4.68M
Levered Free Cash Flow
N/A
52 Week Change
-6.18%
S&P 500 52 Week Change
52 Week High
10.00
52 Week Low
7.00
50 Day Moving Average
8.18
200 Day Moving Average
8.46
Average Volume (3 months)
2,432.81
Average Volume (10 day)
1,350
Shares Outstanding
6.59M
Float
4.87M
Held by Insiders
23.98%
Held by Institutions
21.70%
Shares Short
7.76K
Short Ratio
2.6
Short % of Float
0.20%
Shares Short
7.76K
Forward Annual Dividend Rate
0.34
Forward Annual Dividend Yield
4.30%
Ex-Dividend Date
04-Nov-09
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
8.32
8.32
8.32
8.32
500
2010-02-23
9.10
9.10
9.10
9.10
000
2010-02-22
8.56
9.10
8.38
9.10
1100
2010-02-19
8.95
9.09
8.63
8.75
11500
2010-02-18
8.56
8.56
8.56
8.56
000
2010-02-17
8.56
8.56
8.56
8.56
200
2010-02-16
8.54
8.60
8.50
8.50
800
2010-02-12
8.21
8.21
8.20
8.20
300
2010-02-11
8.30
8.30
8.30
8.30
200
2010-02-10
8.15
8.60
8.15
8.32
2900
2010-02-09
8.15
8.15
8.15
8.15
100
2010-02-08
8.26
8.26
8.16
8.16
600
2010-02-05
8.26
8.26
8.26
8.26
000
2010-02-04
8.23
8.26
8.23
8.26
400
2010-02-03
8.00
8.00
8.00
8.00
500
2010-02-02
8.02
8.25
8.01
8.25
2000
2010-02-01
8.01
8.01
8.01
8.01
000
2010-01-29
7.89
8.01
7.87
8.01
1000
2010-01-28
8.11
8.11
7.97
7.97
4500
2010-01-27
8.10
8.10
8.10
8.10
000
2010-01-26
8.00
8.10
7.99
8.10
4100
2010-01-25
7.99
7.99
7.99
7.99
000
2010-01-22
8.00
8.00
7.61
7.99
10600
2010-01-21
8.00
8.01
8.00
8.01
300
2010-01-20
8.05
8.05
8.05
8.05
500
2010-01-19
7.99
7.99
7.99
7.99
000
2010-01-15
7.99
7.99
7.99
7.99
000
2010-01-14
7.99
7.99
7.99
7.99
000
2010-01-13
7.99
7.99
7.99
7.99
000
2010-01-12
7.99
8.09
7.83
7.99
3500
2010-01-11
7.82
8.00
7.82
8.00
300
2010-01-08
8.00
8.00
8.00
8.00
1000
Company Profile:

Other Companies:   04-27-2007-1 | Core-Mark Holding Company, Inc. | 12-10-2009
Eaton Vance Insured Michigan Municipal Bond Fund | 07-01-2008 | Rofin-Sinar Technologies Inc.