| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 21.82 | 22.00 | 21.82 | 21.98 | 7100 |
2010-02-23 | 21.99 | 21.99 | 21.59 | 21.80 | 12200 |
2010-02-22 | 21.98 | 22.00 | 21.77 | 21.92 | 2900 |
2010-02-19 | 21.85 | 21.96 | 21.77 | 21.95 | 3400 |
2010-02-18 | 21.39 | 21.85 | 21.39 | 21.72 | 11400 |
2010-02-17 | 21.36 | 21.66 | 21.27 | 21.54 | 5500 |
2010-02-16 | 21.14 | 21.45 | 21.07 | 21.45 | 6900 |
2010-02-12 | 20.78 | 21.02 | 20.69 | 21.02 | 600 |
2010-02-11 | 20.74 | 20.93 | 20.64 | 20.80 | 5400 |
2010-02-10 | 20.64 | 20.88 | 20.64 | 20.79 | 1800 |
2010-02-09 | 21.02 | 21.02 | 20.67 | 20.67 | 4700 |
2010-02-08 | 20.98 | 21.24 | 20.75 | 20.75 | 11300 |
2010-02-05 | 20.84 | 21.33 | 20.68 | 21.13 | 22500 |
2010-02-04 | 21.54 | 21.60 | 21.00 | 21.00 | 4100 |
2010-02-03 | 21.84 | 21.84 | 21.66 | 21.74 | 5300 |
2010-02-02 | 21.78 | 21.94 | 21.66 | 21.94 | 7200 |
2010-02-01 | 21.89 | 21.94 | 21.70 | 21.70 | 7800 |
2010-01-29 | 21.56 | 21.76 | 21.27 | 21.70 | 11600 |
2010-01-28 | 21.76 | 21.76 | 21.48 | 21.57 | 3300 |
2010-01-27 | 21.40 | 21.63 | 21.12 | 21.63 | 16300 |
2010-01-26 | 21.34 | 21.53 | 21.34 | 21.39 | 13900 |
2010-01-25 | 21.46 | 21.81 | 20.86 | 21.45 | 6500 |
2010-01-22 | 21.41 | 21.59 | 21.35 | 21.36 | 11800 |
2010-01-21 | 21.73 | 21.93 | 21.49 | 21.52 | 9500 |
2010-01-20 | 21.79 | 21.86 | 21.65 | 21.86 | 3900 |
2010-01-19 | 21.60 | 21.99 | 21.60 | 21.99 | 12700 |
2010-01-15 | 21.79 | 21.79 | 21.55 | 21.62 | 11200 |
2010-01-14 | 21.73 | 21.83 | 21.72 | 21.83 | 6900 |
2010-01-13 | 21.38 | 21.85 | 21.18 | 21.85 | 27300 |
2010-01-12 | 21.60 | 21.65 | 21.45 | 21.50 | 16500 |
2010-01-11 | 21.70 | 21.87 | 21.67 | 21.67 | 7300 |
2010-01-08 | 21.61 | 21.74 | 21.61 | 21.67 | 7700 |
|
|