Clean Harbors, Inc.
AirTran Holdings Inc.
Transatlantic Holdings Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Repligen Corporation (RGEN)

Key Stats:
Market Cap
119.34M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
5.64
Price to Book Ratio
1.76
Fiscal Year End
31-Mar
Most Recent Quarter
30-Sep-09
Profit Margin
-22.57%
Return on Equity
119.34M
Revenue
3.61
Revenue per Share
0.686
Quarterly Revenue Growth
6.50%
Gross Profit
22.58M
EBITDA
-4.07M
Net Income
-4.76M
Diluted EPS
-0.16
Quarterly Earnings Growth
N/A
Total Cash
42.84M
Total Cash per Share
1.393
Total Debt
42.00K
Total Debt to Equity Ratio
N/A
Current Ratio
12.609
Book Value Per Share
2.196
Operating Cash Flow
-2.64M
Levered Free Cash Flow
-3.41M
52 Week Change
7.50%
S&P 500 52 Week Change
52 Week High
5.85
52 Week Low
3.54
50 Day Moving Average
4.39
200 Day Moving Average
4.94
Average Volume (3 months)
92,951.6
Average Volume (10 day)
152,133
Shares Outstanding
30.76M
Float
25.30M
Held by Insiders
21.93%
Held by Institutions
36.20%
Shares Short
838.42K
Short Ratio
10.6
Short % of Float
2.80%
Shares Short
838.42K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
3.40
3.44
3.35
3.37
34900
2010-02-23
3.40
3.46
3.38
3.39
76700
2010-02-22
3.42
3.45
3.36
3.39
44500
2010-02-19
3.47
3.47
3.39
3.40
98000
2010-02-18
3.51
3.54
3.43
3.49
94300
2010-02-17
3.65
3.65
3.50
3.52
54300
2010-02-16
3.53
3.67
3.52
3.65
54200
2010-02-12
3.50
3.54
3.40
3.50
130200
2010-02-11
3.38
3.50
3.34
3.50
120200
2010-02-10
3.39
3.42
3.34
3.39
102400
2010-02-09
3.39
3.50
3.37
3.40
61800
2010-02-08
3.50
3.50
3.35
3.35
114200
2010-02-05
3.40
3.51
3.37
3.50
114700
2010-02-04
3.43
3.46
3.37
3.38
285700
2010-02-03
3.44
3.50
3.42
3.43
129700
2010-02-02
3.51
3.54
3.42
3.43
152500
2010-02-01
3.47
3.50
3.46
3.50
112700
2010-01-29
3.59
3.65
3.43
3.45
200400
2010-01-28
3.66
3.74
3.50
3.58
108600
2010-01-27
3.41
3.55
3.40
3.54
72800
2010-01-26
3.61
3.64
3.40
3.41
79400
2010-01-25
3.62
3.65
3.55
3.62
398200
2010-01-22
3.58
3.63
3.57
3.61
219100
2010-01-21
3.54
3.65
3.50
3.59
163100
2010-01-20
3.60
3.60
3.52
3.54
117100
2010-01-19
3.57
3.61
3.56
3.61
122000
2010-01-15
3.68
3.72
3.55
3.55
123500
2010-01-14
3.65
3.69
3.62
3.65
44500
2010-01-13
3.73
3.73
3.64
3.65
96800
2010-01-12
3.80
3.83
3.71
3.71
83800
2010-01-11
3.81
3.83
3.78
3.83
133500
2010-01-08
3.85
3.88
3.78
3.79
65400
Company Profile:

Other Companies:   05-15-2007 | HEICO Corp. | 08-21-2007-1
Symyx Technologies Inc. | 06-10-2008-1 | Hilltop Holdings Inc.