AMERIGROUP Corporation
General Employment Enterprises Inc.
Foster Wheeler AG

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Rurban Financial Corp. (RBNF)

Key Stats:
Market Cap
33.49M
Trailing PE
9.35
Forward PE
N/A
Price to Sales Ratio
0.66
Price to Book Ratio
0.48
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
7.59%
Return on Equity
33.49M
Revenue
2.31
Revenue per Share
9.72
Quarterly Revenue Growth
2.00%
Gross Profit
50.66M
EBITDA
N/A
Net Income
3.59M
Diluted EPS
0.737
Quarterly Earnings Growth
-88.80%
Total Cash
31.06M
Total Cash per Share
6.388
Total Debt
108.99M
Total Debt to Equity Ratio
N/A
Current Ratio
N/A
Book Value Per Share
13.301
Operating Cash Flow
-2.75M
Levered Free Cash Flow
N/A
52 Week Change
-18.99%
S&P 500 52 Week Change
52 Week High
8.94
52 Week Low
6.38
50 Day Moving Average
6.955
200 Day Moving Average
7.364
Average Volume (3 months)
3,548.44
Average Volume (10 day)
1,950
Shares Outstanding
4.86M
Float
4.16M
Held by Insiders
17.17%
Held by Institutions
8.40%
Shares Short
316
Short Ratio
0.1
Short % of Float
N/A
Shares Short
316
Forward Annual Dividend Rate
0.36
Forward Annual Dividend Yield
5.50%
Ex-Dividend Date
04-Nov-09
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
6.95
6.95
6.95
6.95
1300
2010-02-23
6.95
6.95
6.95
6.95
1000
2010-02-22
6.95
6.95
6.95
6.95
3600
2010-02-19
6.99
7.04
6.85
6.91
6400
2010-02-18
6.98
6.98
6.98
6.98
000
2010-02-17
6.98
6.98
6.98
6.98
000
2010-02-16
6.98
6.98
6.98
6.98
1600
2010-02-12
6.99
6.99
6.99
6.99
200
2010-02-11
6.70
6.75
6.70
6.75
400
2010-02-10
6.75
6.75
6.67
6.67
5100
2010-02-09
6.70
6.75
6.70
6.70
2400
2010-02-08
6.55
6.55
6.55
6.55
000
2010-02-05
6.55
6.55
6.52
6.55
2800
2010-02-04
6.60
6.60
6.60
6.60
100
2010-02-03
6.60
6.63
6.60
6.60
4700
2010-02-02
6.57
6.73
6.51
6.51
1100
2010-02-01
7.20
7.20
6.52
6.57
5100
2010-01-29
6.53
6.60
6.51
6.60
14400
2010-01-28
6.60
6.61
6.46
6.49
17200
2010-01-27
6.95
7.25
6.95
7.25
3700
2010-01-26
6.69
6.69
6.69
6.69
200
2010-01-25
6.97
6.97
6.92
6.92
900
2010-01-22
7.10
7.10
7.06
7.06
4000
2010-01-21
7.01
7.01
7.01
7.01
000
2010-01-20
7.02
7.02
7.01
7.01
1400
2010-01-19
7.24
7.24
7.06
7.06
5100
2010-01-15
7.19
7.24
7.19
7.24
3800
2010-01-14
7.10
7.10
7.10
7.10
000
2010-01-13
6.89
7.10
6.89
7.10
9500
2010-01-12
6.84
6.85
6.80
6.85
4000
2010-01-11
6.75
6.83
6.63
6.83
4200
2010-01-08
6.70
6.83
6.52
6.81
14800
Company Profile:

Other Companies:   01-22-2007 | Purple Communications, Inc. | 10-17-2007-1
Eaton Vance Insured Michigan Municipal Bond Fund | 07-22-2008-1 | Ultra Financials ProShares