| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 25.35 | 25.50 | 25.35 | 25.35 | 2100 |
2010-02-23 | 25.35 | 25.35 | 25.30 | 25.35 | 3500 |
2010-02-22 | 25.20 | 25.64 | 25.15 | 25.15 | 12500 |
2010-02-19 | 25.31 | 25.40 | 25.20 | 25.20 | 7100 |
2010-02-18 | 25.55 | 25.55 | 25.20 | 25.20 | 900 |
2010-02-17 | 25.25 | 25.31 | 25.25 | 25.25 | 8500 |
2010-02-16 | 25.29 | 25.92 | 25.21 | 25.25 | 5400 |
2010-02-12 | 25.12 | 25.12 | 25.12 | 25.12 | 600 |
2010-02-11 | 25.28 | 25.29 | 25.05 | 25.28 | 1700 |
2010-02-10 | 25.15 | 25.19 | 25.07 | 25.14 | 3100 |
2010-02-09 | 25.15 | 25.34 | 25.08 | 25.08 | 1000 |
2010-02-08 | 24.87 | 24.87 | 24.85 | 24.85 | 200 |
2010-02-05 | 25.06 | 25.27 | 25.05 | 25.05 | 1500 |
2010-02-04 | 25.12 | 25.12 | 25.05 | 25.05 | 2100 |
2010-02-03 | 25.40 | 25.99 | 25.23 | 25.40 | 5600 |
2010-02-02 | 25.13 | 25.30 | 25.10 | 25.11 | 2200 |
2010-02-01 | 30.24 | 30.24 | 25.05 | 25.34 | 700 |
2010-01-29 | 25.05 | 25.22 | 25.05 | 25.20 | 3600 |
2010-01-28 | 25.39 | 26.39 | 24.95 | 24.95 | 10900 |
2010-01-27 | 24.86 | 25.00 | 24.86 | 25.00 | 1000 |
2010-01-26 | 24.90 | 24.90 | 24.90 | 24.90 | 1400 |
2010-01-25 | 25.02 | 25.02 | 24.85 | 24.90 | 10300 |
2010-01-22 | 25.08 | 25.18 | 25.01 | 25.10 | 6900 |
2010-01-21 | 25.01 | 25.01 | 25.00 | 25.00 | 600 |
2010-01-20 | 25.02 | 25.02 | 25.00 | 25.00 | 1300 |
2010-01-19 | 25.23 | 25.51 | 25.00 | 25.00 | 6000 |
2010-01-15 | 25.12 | 26.50 | 25.12 | 25.31 | 2400 |
2010-01-14 | 25.15 | 25.85 | 25.00 | 25.02 | 5100 |
2010-01-13 | 25.01 | 25.15 | 25.00 | 25.15 | 1400 |
2010-01-12 | 24.98 | 24.98 | 24.98 | 24.98 | 500 |
2010-01-11 | 25.29 | 25.29 | 24.95 | 24.95 | 1700 |
2010-01-08 | 25.50 | 25.50 | 25.50 | 25.50 | 000 |
|
|