US Physical Therapy Inc.
ELEMENTS DJ High Yield Select 10 ETN
WisdomTree LargeCap Growth

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Pure Bioscience (PURE)

Key Stats:
Market Cap
50.47M
Trailing PE
N/A
Forward PE
3.77
Price to Sales Ratio
60.93
Price to Book Ratio
6.06
Fiscal Year End
31-July
Most Recent Quarter
31-Oct-09
Profit Margin
N/A
Return on Equity
50.47M
Revenue
54.27
Revenue per Share
0.027
Quarterly Revenue Growth
100.60%
Gross Profit
490.10K
EBITDA
-6.75M
Net Income
-7.17M
Diluted EPS
-0.227
Quarterly Earnings Growth
N/A
Total Cash
5.60M
Total Cash per Share
0.163
Total Debt
0
Total Debt to Equity Ratio
N/A
Current Ratio
10.838
Book Value Per Share
0.246
Operating Cash Flow
-5.62M
Levered Free Cash Flow
-3.85M
52 Week Change
-51.15%
S&P 500 52 Week Change
52 Week High
3.74
52 Week Low
1.22
50 Day Moving Average
1.7609
200 Day Moving Average
1.801
Average Volume (3 months)
139,638
Average Volume (10 day)
159,783
Shares Outstanding
34.33M
Float
31.03M
Held by Insiders
8.29%
Held by Institutions
4.40%
Shares Short
528.68K
Short Ratio
6.7
Short % of Float
1.80%
Shares Short
528.68K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
1.53
1.53
1.49
1.50
27600
2010-02-23
1.54
1.54
1.49
1.52
88000
2010-02-22
1.51
1.53
1.49
1.52
29500
2010-02-19
1.55
1.59
1.51
1.54
19100
2010-02-18
1.59
1.59
1.48
1.56
54900
2010-02-17
1.50
1.58
1.49
1.58
63700
2010-02-16
1.48
1.55
1.45
1.53
81800
2010-02-12
1.42
1.48
1.39
1.48
110800
2010-02-11
1.44
1.44
1.37
1.40
63400
2010-02-10
1.28
1.31
1.28
1.31
12800
2010-02-09
1.33
1.33
1.28
1.29
51400
2010-02-08
1.27
1.30
1.27
1.29
11000
2010-02-05
1.30
1.32
1.28
1.29
90300
2010-02-04
1.33
1.39
1.29
1.30
61700
2010-02-03
1.38
1.40
1.28
1.36
88100
2010-02-02
1.46
1.47
1.35
1.38
30300
2010-02-01
1.38
1.44
1.38
1.43
28900
2010-01-29
1.26
1.38
1.23
1.38
107000
2010-01-28
1.32
1.37
1.22
1.26
156700
2010-01-27
1.40
1.40
1.30
1.33
55900
2010-01-26
1.38
1.48
1.35
1.38
76400
2010-01-25
1.39
1.41
1.37
1.38
81700
2010-01-22
1.46
1.46
1.39
1.43
156400
2010-01-21
1.44
1.46
1.38
1.46
149900
2010-01-20
1.45
1.45
1.39
1.39
144100
2010-01-19
1.48
1.50
1.44
1.49
399200
2010-01-15
1.60
1.60
1.47
1.49
33000
2010-01-14
1.59
1.60
1.53
1.57
34000
2010-01-13
1.63
1.65
1.54
1.57
38800
2010-01-12
1.68
1.68
1.61
1.65
24900
2010-01-11
1.68
1.68
1.61
1.66
61100
2010-01-08
1.62
1.67
1.62
1.66
53900
Company Profile:

Other Companies:   11-06-2009 | Claymore/Beacon Glbl Exchanges, Brokers | 05-19-2009
Grupo Casa Saba SAB de CV | 09-06-2007 | Allied Irish Banks plc