| Key Stats: |
Market Cap | 1.56B |
Trailing PE | 13.48 |
Forward PE | 13.10 |
Price to Sales Ratio | 0.88 |
Price to Book Ratio | 1.00 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | 6.05% |
Return on Equity | 1.56B |
Revenue | 1.76 |
Revenue per Share | 25.393 |
Quarterly Revenue Growth | 11.30% |
Gross Profit | 698.00M |
EBITDA | 441.00M |
Net Income | 107.00M |
Diluted EPS | 1.54 |
Quarterly Earnings Growth | N/A |
Total Cash | 46.00M |
Total Cash per Share | 0.612 |
Total Debt | 1.59B |
Total Debt to Equity Ratio | N/A |
Current Ratio | 1.024 |
Book Value Per Share | 20.667 |
Operating Cash Flow | 338.00M |
Levered Free Cash Flow | -430.88M |
52 Week Change | 13.36% |
S&P 500 52 Week Change | |
52 Week High | 21.39 |
52 Week Low | 13.45 |
50 Day Moving Average | 20.13 |
200 Day Moving Average | 19.66 |
Average Volume (3 months) | 632,767 |
Average Volume (10 day) | 558,650 |
Shares Outstanding | 75.19M |
Float | 75.07M |
Held by Insiders | 0.12% |
Held by Institutions | 95.10% |
Shares Short | 2.77M |
Short Ratio | 4.6 |
Short % of Float | 3.80% |
Shares Short | 2.77M |
Forward Annual Dividend Rate | 1.02 |
Forward Annual Dividend Yield | 4.90% |
Ex-Dividend Date | 23-Dec-09 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 18.97 | 18.98 | 18.72 | 18.76 | 1415200 |
2010-02-23 | 19.10 | 19.20 | 18.88 | 18.88 | 535000 |
2010-02-22 | 19.29 | 19.36 | 19.10 | 19.15 | 792100 |
2010-02-19 | 19.13 | 19.46 | 19.09 | 19.29 | 688400 |
2010-02-18 | 19.06 | 19.21 | 18.92 | 19.10 | 602000 |
2010-02-17 | 19.45 | 19.48 | 19.07 | 19.12 | 737200 |
2010-02-16 | 18.72 | 19.34 | 18.72 | 19.34 | 343000 |
2010-02-12 | 18.87 | 19.02 | 18.76 | 18.98 | 526000 |
2010-02-11 | 18.74 | 18.96 | 18.55 | 18.95 | 396300 |
2010-02-10 | 18.74 | 18.81 | 18.55 | 18.73 | 604600 |
2010-02-09 | 18.73 | 18.94 | 18.55 | 18.78 | 511000 |
2010-02-08 | 19.04 | 19.11 | 18.60 | 18.62 | 574300 |
2010-02-05 | 19.09 | 19.12 | 18.84 | 19.05 | 458000 |
2010-02-04 | 19.46 | 19.49 | 19.06 | 19.12 | 594400 |
2010-02-03 | 19.75 | 19.81 | 19.42 | 19.51 | 473300 |
2010-02-02 | 19.54 | 19.76 | 19.38 | 19.75 | 488300 |
2010-02-01 | 19.56 | 19.63 | 19.37 | 19.57 | 481500 |
2010-01-29 | 19.68 | 19.86 | 19.49 | 19.50 | 530000 |
2010-01-28 | 19.90 | 19.98 | 19.61 | 19.69 | 553700 |
2010-01-27 | 19.88 | 19.96 | 19.62 | 19.86 | 399400 |
2010-01-26 | 19.98 | 20.01 | 19.81 | 19.90 | 329400 |
2010-01-25 | 19.89 | 20.01 | 19.59 | 19.98 | 633000 |
2010-01-22 | 20.22 | 20.29 | 19.72 | 19.81 | 465700 |
2010-01-21 | 20.46 | 20.66 | 20.18 | 20.22 | 1122100 |
2010-01-20 | 20.43 | 20.49 | 20.04 | 20.35 | 977800 |
2010-01-19 | 20.45 | 20.63 | 20.42 | 20.50 | 817200 |
2010-01-15 | 20.50 | 20.65 | 20.27 | 20.37 | 1155700 |
2010-01-14 | 20.39 | 20.45 | 20.21 | 20.27 | 585700 |
2010-01-13 | 20.08 | 20.41 | 20.04 | 20.38 | 360000 |
2010-01-12 | 19.97 | 20.13 | 19.89 | 20.08 | 962100 |
2010-01-11 | 20.17 | 20.17 | 19.89 | 20.06 | 643400 |
2010-01-08 | 20.17 | 20.17 | 19.80 | 20.00 | 557500 |
|
|