Sort by:  Volume | Volume Reverse | Advancers | Decliners

PNC Financial Services Group Inc. (PNC)

Key Stats: Market Cap 24.60B Trailing PE 31.85 Forward PE 14.78 Price to Sales Ratio 2.55 Price to Book Ratio 1.17 Fiscal Year End 31-Dec Most Recent Quarter 30-Sep-09 Profit Margin 10.93% Return on Equity 24.60B Revenue 5.83 Revenue per Share 22.681 Quarterly Revenue Growth 114.10% Gross Profit 8.40B EBITDA N/A Net Income 726.00M Diluted EPS 1.685 Quarterly Earnings Growth 133.50% Total Cash 9.06B Total Cash per Share 19.758 Total Debt 40.67B Total Debt to Equity Ratio N/A Current Ratio N/A Book Value Per Share 45.743 Operating Cash Flow 4.54B Levered Free Cash Flow N/A 52 Week Change 22.89% S&P 500 52 Week Change 52 Week High 57.86 52 Week Low 16.20 50 Day Moving Average 54.3868 200 Day Moving Average 45.3588 Average Volume (3 months) 5,178,820 Average Volume (10 day) 2,672,120 Shares Outstanding 458.39M Float 456.93M Held by Insiders 0.24% Held by Institutions 76.60% Shares Short 10.89M Short Ratio 2.8 Short % of Float 2.50% Shares Short 10.89M Forward Annual Dividend Rate 0.40 Forward Annual Dividend Yield 0.70% Ex-Dividend Date 08-Oct-09 Daily Price Action: Date Open High Low Close Volume 2010-02-24 52.82 53.82 52.29 53.78 5567400 2010-02-23 53.07 53.39 52.09 52.56 6263700 2010-02-22 52.38 53.61 52.37 53.17 6449300 2010-02-19 51.65 52.14 51.31 51.70 5378500 2010-02-18 51.47 52.22 51.44 51.87 3664900 2010-02-17 52.80 52.80 51.40 51.85 6298200 2010-02-16 51.74 52.50 51.27 52.44 6835200 2010-02-12 51.41 51.61 50.60 51.52 7488900 2010-02-11 51.31 51.70 50.74 51.40 4962000 2010-02-10 51.18 52.03 50.91 51.28 5768000 2010-02-09 51.49 52.08 50.46 51.06 9227900 2010-02-08 51.66 52.20 50.61 50.75 6601800 2010-02-05 51.72 51.89 50.46 51.79 12992600 2010-02-04 53.57 53.65 51.00 51.03 20035300 2010-02-03 54.17 54.60 53.67 53.71 74680900 2010-02-02 55.89 56.25 53.80 54.65 9538100 2010-02-01 55.82 56.22 55.01 55.86 5032700 2010-01-29 55.37 56.89 55.20 55.43 8374700 2010-01-28 54.87 55.00 53.20 54.14 4652600 2010-01-27 52.48 54.66 52.44 54.36 4513800 2010-01-26 53.87 54.81 52.60 52.66 4635100 2010-01-25 54.37 54.91 53.07 54.01 3369800 2010-01-22 56.18 56.64 53.31 53.62 7256500 2010-01-21 57.64 58.05 55.01 55.70 9860900 2010-01-20 57.71 58.94 57.30 58.79 6107900 2010-01-19 56.54 58.20 55.72 57.83 3770800 2010-01-15 57.51 58.00 56.43 56.68 3955300 2010-01-14 56.93 57.98 56.44 57.84 3064100 2010-01-13 56.58 57.49 56.29 57.04 2945800 2010-01-12 56.84 57.76 55.92 56.70 2778300 2010-01-11 57.18 58.00 56.93 57.29 2840700 2010-01-08 56.81 57.52 56.10 57.13 3770800 Company Profile: The PNC Financial Services Group, Inc. operates as a diversified financial services company in the United States. It offers retail banking, corporate and institutional banking, asset management, and global fund processing services. The retail banking provides deposit, lending, brokerage, trust, investment management, and cash management services to consumer and small business customers. The corporate and institutional banking offers lending, treasury management, and capital market products and services to mid-sized corporations, government entities, and large corporations. Its lending products include secured and unsecured loans, letters of credit, and equipment leases; treasury management services comprise cash and investment management, receivables management, disbursement services, funds transfer services, information reporting, and global trade services; and capital markets-related products and services include foreign exchange, derivatives, loan syndications, mergers and acquisitions advisory services to middle-market companies, securities underwriting, and securities sales and trading. The company also provides commercial loan servicing, real estate advisory, and technology solutions for the commercial real estate finance industry. It manages assets on behalf of institutional and individual investors worldwide through various equity, fixed income, cash management, and alternative investment accounts and funds, as well as provides investment system outsourcing, risk management, and financial advisory services. In addition, the company offers processing, technology, and business solutions for the investment industry worldwide. It serves customers in Pennsylvania, New Jersey, Washington, DC, Maryland, Virginia, Ohio, Kentucky, and Delaware. As of December 31, 2008, the company operated 1,148 branch offices and 4,041 automated teller machines. The PNC Financial Services Group was founded in 1922 and is headquartered in Pittsburgh, Pennsylvania.

Other Companies:   12-05-2009 | Principal Financial Group Inc. | 05-08-2009 Charles & Colvard Ltd. | 12-06-2009 | Iowa Telecommunications Services, Inc.