| Key Stats: |
Market Cap | 895.07M |
Trailing PE | 10.27 |
Forward PE | 11.80 |
Price to Sales Ratio | 0.55 |
Price to Book Ratio | 1.62 |
Fiscal Year End | 31-Jan |
Most Recent Quarter | 31-Oct-09 |
Profit Margin | 5.74% |
Return on Equity | 895.07M |
Revenue | 0.49 |
Revenue per Share | 55.879 |
Quarterly Revenue Growth | 2.80% |
Gross Profit | 671.81M |
EBITDA | 194.94M |
Net Income | 78.01M |
Diluted EPS | 3.181 |
Quarterly Earnings Growth | 57.10% |
Total Cash | 102.28M |
Total Cash per Share | 3.734 |
Total Debt | 0 |
Total Debt to Equity Ratio | N/A |
Current Ratio | 2.744 |
Book Value Per Share | 20.197001 |
Operating Cash Flow | 118.16M |
Levered Free Cash Flow | 32.67M |
52 Week Change | 64.53% |
S&P 500 52 Week Change | |
52 Week High | 37.68 |
52 Week Low | 17.09 |
50 Day Moving Average | 32.09 |
200 Day Moving Average | 30.745 |
Average Volume (3 months) | 1,072,630 |
Average Volume (10 day) | 770,517 |
Shares Outstanding | 27.39M |
Float | 20.10M |
Held by Insiders | 23.85% |
Held by Institutions | 110.40% |
Shares Short | 4.83M |
Short Ratio | 5.7 |
Short % of Float | 26.50% |
Shares Short | 4.83M |
Forward Annual Dividend Rate | N/A |
Forward Annual Dividend Yield | N/A |
Ex-Dividend Date | N/A |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 35.37 | 36.45 | 35.22 | 36.38 | 357600 |
2010-02-23 | 35.40 | 35.55 | 34.61 | 35.38 | 418400 |
2010-02-22 | 35.50 | 35.54 | 34.59 | 35.35 | 356400 |
2010-02-19 | 35.18 | 35.74 | 35.12 | 35.32 | 497800 |
2010-02-18 | 35.19 | 35.49 | 34.99 | 35.13 | 330500 |
2010-02-17 | 35.05 | 35.25 | 34.90 | 35.21 | 316400 |
2010-02-16 | 35.23 | 35.48 | 34.59 | 35.03 | 361600 |
2010-02-12 | 34.66 | 34.97 | 34.25 | 34.92 | 418600 |
2010-02-11 | 34.71 | 35.50 | 34.54 | 35.07 | 445900 |
2010-02-10 | 35.44 | 35.45 | 34.26 | 34.80 | 430300 |
2010-02-09 | 35.00 | 35.57 | 34.53 | 35.45 | 456700 |
2010-02-08 | 35.59 | 35.71 | 34.49 | 34.55 | 750900 |
2010-02-05 | 35.65 | 35.75 | 34.73 | 35.50 | 696800 |
2010-02-04 | 35.34 | 35.98 | 35.05 | 35.55 | 1829800 |
2010-02-03 | 33.88 | 34.47 | 33.77 | 34.40 | 749300 |
2010-02-02 | 32.93 | 34.27 | 32.79 | 34.08 | 791700 |
2010-02-01 | 31.80 | 32.90 | 31.41 | 32.82 | 559700 |
2010-01-29 | 32.68 | 33.17 | 31.74 | 31.80 | 572800 |
2010-01-28 | 33.16 | 33.49 | 32.01 | 32.56 | 328500 |
2010-01-27 | 33.70 | 33.70 | 32.70 | 33.17 | 616700 |
2010-01-26 | 32.33 | 32.74 | 31.86 | 32.03 | 322100 |
2010-01-25 | 32.65 | 32.65 | 31.96 | 32.42 | 359000 |
2010-01-22 | 32.16 | 33.29 | 31.84 | 32.41 | 680000 |
2010-01-21 | 34.21 | 34.82 | 33.22 | 33.23 | 491300 |
2010-01-20 | 34.91 | 35.00 | 33.87 | 34.28 | 318700 |
2010-01-19 | 34.23 | 35.02 | 34.11 | 35.00 | 390500 |
2010-01-15 | 34.17 | 34.67 | 33.33 | 34.08 | 430700 |
2010-01-14 | 34.25 | 34.75 | 33.62 | 33.93 | 444300 |
2010-01-13 | 34.44 | 34.83 | 33.91 | 34.23 | 478900 |
2010-01-12 | 33.94 | 34.39 | 33.32 | 34.23 | 372600 |
2010-01-11 | 34.40 | 34.54 | 33.80 | 34.22 | 369600 |
2010-01-08 | 33.83 | 34.50 | 33.30 | 34.41 | 417000 |
|
|