| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 24.82 | 24.92 | 24.82 | 24.85 | 2100 |
2010-02-23 | 24.97 | 25.00 | 24.81 | 24.81 | 500 |
2010-02-22 | 25.10 | 25.10 | 25.10 | 25.10 | 200 |
2010-02-19 | 25.28 | 25.61 | 25.28 | 25.61 | 400 |
2010-02-18 | 24.98 | 25.50 | 24.98 | 25.25 | 1100 |
2010-02-17 | 24.75 | 24.98 | 24.75 | 24.98 | 1100 |
2010-02-16 | 24.99 | 24.99 | 24.75 | 24.86 | 3700 |
2010-02-12 | 24.36 | 24.42 | 24.36 | 24.36 | 400 |
2010-02-11 | 24.65 | 24.67 | 24.30 | 24.30 | 3400 |
2010-02-10 | 24.35 | 24.54 | 24.33 | 24.40 | 1600 |
2010-02-09 | 24.31 | 24.31 | 24.20 | 24.22 | 2800 |
2010-02-08 | 24.40 | 24.53 | 24.30 | 24.30 | 700 |
2010-02-05 | 24.30 | 24.30 | 24.30 | 24.30 | 100 |
2010-02-04 | 24.43 | 24.51 | 24.30 | 24.33 | 900 |
2010-02-03 | 24.48 | 24.59 | 24.26 | 24.52 | 2200 |
2010-02-02 | 24.51 | 24.55 | 24.46 | 24.47 | 1400 |
2010-02-01 | 24.40 | 24.40 | 24.40 | 24.40 | 000 |
2010-01-29 | 24.48 | 24.56 | 24.40 | 24.40 | 2800 |
2010-01-28 | 24.40 | 24.40 | 24.40 | 24.40 | 200 |
2010-01-27 | 24.50 | 24.57 | 24.40 | 24.40 | 2500 |
2010-01-26 | 24.67 | 24.67 | 24.50 | 24.50 | 3200 |
2010-01-25 | 24.67 | 24.97 | 24.41 | 24.55 | 3900 |
2010-01-22 | 24.68 | 24.89 | 24.63 | 24.89 | 5400 |
2010-01-21 | 24.65 | 24.69 | 24.51 | 24.69 | 1700 |
2010-01-20 | 24.55 | 24.66 | 24.37 | 24.37 | 600 |
2010-01-19 | 24.51 | 24.63 | 24.37 | 24.56 | 1400 |
2010-01-15 | 24.61 | 24.61 | 24.37 | 24.37 | 2400 |
2010-01-14 | 24.60 | 24.69 | 24.47 | 24.69 | 2100 |
2010-01-13 | 24.53 | 24.55 | 24.53 | 24.55 | 400 |
2010-01-12 | 24.50 | 24.60 | 24.50 | 24.59 | 1700 |
2010-01-11 | 24.34 | 24.51 | 24.32 | 24.51 | 3500 |
2010-01-08 | 24.29 | 24.31 | 24.29 | 24.31 | 1300 |
|
|