CITIGROUP FUNDNG INC
Acorda Therapeutics, Inc.
Weatherford International Ltd.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Openwave Systems Inc. (OPWV)

Key Stats:
Market Cap
192.93M
Trailing PE
N/A
Forward PE
21.00
Price to Sales Ratio
1.02
Price to Book Ratio
2.56
Fiscal Year End
30-June
Most Recent Quarter
30-Sep-09
Profit Margin
-39.05%
Return on Equity
192.93M
Revenue
0.47
Revenue per Share
2.293
Quarterly Revenue Growth
-2.40%
Gross Profit
116.80M
EBITDA
6.23M
Net Income
-78.53M
Diluted EPS
-0.90
Quarterly Earnings Growth
N/A
Total Cash
104.83M
Total Cash per Share
1.255
Total Debt
0
Total Debt to Equity Ratio
N/A
Current Ratio
2.092
Book Value Per Share
0.905
Operating Cash Flow
-5.85M
Levered Free Cash Flow
20.02M
52 Week Change
300.00%
S&P 500 52 Week Change
52 Week High
3.13
52 Week Low
0.54
50 Day Moving Average
2.30
200 Day Moving Average
2.52
Average Volume (3 months)
679,706
Average Volume (10 day)
556,583
Shares Outstanding
83.52M
Float
82.67M
Held by Insiders
0.84%
Held by Institutions
70.80%
Shares Short
2.80M
Short Ratio
3.6
Short % of Float
4.40%
Shares Short
2.80M
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
13-Jun-07
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
2.57
2.64
2.57
2.58
442600
2010-02-23
2.59
2.60
2.49
2.58
430300
2010-02-22
2.60
2.64
2.50
2.59
383500
2010-02-19
2.61
2.65
2.56
2.59
523800
2010-02-18
2.57
2.61
2.50
2.61
608900
2010-02-17
2.47
2.58
2.47
2.58
547200
2010-02-16
2.37
2.48
2.36
2.45
828200
2010-02-12
2.25
2.34
2.23
2.34
659900
2010-02-11
2.09
2.30
2.09
2.30
724500
2010-02-10
2.10
2.15
2.08
2.10
408100
2010-02-09
2.10
2.14
2.06
2.10
487700
2010-02-08
2.14
2.14
2.07
2.08
566100
2010-02-05
2.21
2.21
2.10
2.13
789600
2010-02-04
2.25
2.25
2.15
2.15
459300
2010-02-03
2.33
2.35
2.23
2.25
247800
2010-02-02
2.23
2.36
2.20
2.34
639800
2010-02-01
2.23
2.27
2.20
2.21
188300
2010-01-29
2.24
2.30
2.19
2.23
397900
2010-01-28
2.24
2.29
2.19
2.23
307700
2010-01-27
2.20
2.24
2.16
2.23
390600
2010-01-26
2.30
2.30
2.21
2.21
480600
2010-01-25
2.35
2.37
2.26
2.30
434600
2010-01-22
2.41
2.48
2.32
2.34
576500
2010-01-21
2.43
2.46
2.40
2.41
474500
2010-01-20
2.47
2.50
2.40
2.43
612500
2010-01-19
2.34
2.48
2.33
2.48
646100
2010-01-15
2.40
2.40
2.27
2.33
513300
2010-01-14
2.32
2.42
2.28
2.38
273100
2010-01-13
2.38
2.38
2.27
2.32
432400
2010-01-12
2.46
2.46
2.31
2.34
515400
2010-01-11
2.50
2.50
2.40
2.48
390900
2010-01-08
2.40
2.48
2.36
2.46
418300
Company Profile:

Other Companies:   02-30-2007 | iShares Russell 3000 Value Index | 10-21-2008-1
Montpelier Re Holdings Ltd. | 03-21-2008-1 | Hornbeck Offshore Services, Inc.