Independence Holding Co.
Houston American Energy Corp.
Triangle Capital Corporation

Sort by:  Volume | Volume Reverse | Advancers | Decliners

NYFIX Inc. (NYFX)

Key Stats:
Market Cap
Trailing PE
Forward PE
Price to Sales Ratio
Price to Book Ratio
Fiscal Year End
Most Recent Quarter
Profit Margin
Return on Equity
Revenue
Revenue per Share
Quarterly Revenue Growth
Gross Profit
EBITDA
Net Income
Diluted EPS
Quarterly Earnings Growth
Total Cash
Total Cash per Share
Total Debt
Total Debt to Equity Ratio
Current Ratio
Book Value Per Share
Operating Cash Flow
Levered Free Cash Flow
52 Week Change
S&P 500 52 Week Change
52 Week High
52 Week Low
50 Day Moving Average
200 Day Moving Average
Average Volume (3 months)
Average Volume (10 day)
Shares Outstanding
Float
Held by Insiders
Held by Institutions
Shares Short
Short Ratio
Short % of Float
Shares Short
Forward Annual Dividend Rate
Forward Annual Dividend Yield
Ex-Dividend Date
Daily Price Action:
Date Open High Low Close Volume
2009-12-09
1.67
1.67
1.67
1.67
000
2009-12-08
1.67
1.67
1.67
1.67
000
2009-12-07
1.67
1.67
1.67
1.67
000
2009-12-04
1.67
1.67
1.67
1.67
000
2009-12-03
1.67
1.67
1.67
1.67
000
2009-12-02
1.67
1.67
1.67
1.67
000
2009-12-01
1.67
1.67
1.67
1.67
000
2009-11-30
1.66
1.68
1.66
1.67
327400
2009-11-27
1.66
1.67
1.66
1.67
112500
2009-11-25
1.66
1.67
1.65
1.66
144000
2009-11-24
1.67
1.67
1.66
1.66
14000
2009-11-23
1.65
1.67
1.65
1.66
26500
2009-11-20
1.66
1.67
1.65
1.65
67700
2009-11-19
1.66
1.67
1.65
1.66
266800
2009-11-18
1.67
1.67
1.66
1.66
15500
2009-11-17
1.67
1.67
1.66
1.66
19000
2009-11-16
1.66
1.67
1.66
1.66
52900
2009-11-13
1.67
1.67
1.65
1.66
389600
2009-11-12
1.66
1.67
1.66
1.67
77000
Company Profile:

Other Companies:   11-03-2009-1 | Johnson & Johnson | 12-28-2007
PIMCO INCOME OPP FD | 10-19-2007-1 | LS Starrett Co.