Trimble Navigation Ltd.
Deltek, Inc
Nuveen New York Municipal Value Fund Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Nuveen Arizona Dividend Advantage Municipal Fund 3 (NXE)

Key Stats:
Market Cap
39.27M
Trailing PE
36.70
Forward PE
N/A
Price to Sales Ratio
12.62
Price to Book Ratio
1.00
Fiscal Year End
31-July
Most Recent Quarter
31-Jul-09
Profit Margin
48.02%
Return on Equity
39.27M
Revenue
12.68
Revenue per Share
1.007
Quarterly Revenue Growth
-6.30%
Gross Profit
2.76M
EBITDA
N/A
Net Income
1.07M
Diluted EPS
0.349
Quarterly Earnings Growth
N/A
Total Cash
N/A
Total Cash per Share
N/A
Total Debt
182.68K
Total Debt to Equity Ratio
N/A
Current Ratio
3.578
Book Value Per Share
12.762
Operating Cash Flow
N/A
Levered Free Cash Flow
N/A
52 Week Change
37.45%
S&P 500 52 Week Change
52 Week High
13.49
52 Week Low
9.08
50 Day Moving Average
12.6676
200 Day Moving Average
12.2455
Average Volume (3 months)
6,043.75
Average Volume (10 day)
8,750
Shares Outstanding
3.07M
Float
N/A
Held by Insiders
N/A
Held by Institutions
2.60%
Shares Short
6.31K
Short Ratio
1.2
Short % of Float
N/A
Shares Short
6.31K
Forward Annual Dividend Rate
0.74
Forward Annual Dividend Yield
5.90%
Ex-Dividend Date
11-Dec-09
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
12.80
12.82
12.64
12.64
3800
2010-02-23
12.62
12.78
12.60
12.78
6400
2010-02-22
12.68
12.88
12.68
12.68
6100
2010-02-19
12.78
12.78
12.65
12.66
2600
2010-02-18
12.65
12.78
12.65
12.78
3200
2010-02-17
12.74
12.74
12.65
12.73
2800
2010-02-16
12.78
12.83
12.78
12.83
300
2010-02-12
12.88
12.90
12.68
12.74
9800
2010-02-11
12.76
13.39
12.75
12.90
25600
2010-02-10
12.80
12.80
12.69
12.69
1600
2010-02-09
12.70
12.81
12.70
12.81
5900
2010-02-08
12.69
12.71
12.65
12.71
6200
2010-02-05
12.60
12.65
12.56
12.65
2800
2010-02-04
12.62
12.62
12.60
12.60
1500
2010-02-03
12.65
12.65
12.65
12.65
000
2010-02-02
12.61
12.66
12.61
12.65
2700
2010-02-01
12.65
12.65
12.50
12.61
2800
2010-01-29
12.57
12.65
12.57
12.65
300
2010-01-28
12.59
12.62
12.59
12.62
2500
2010-01-27
12.56
12.56
12.56
12.56
400
2010-01-26
12.62
12.62
12.50
12.50
13700
2010-01-25
12.57
12.57
12.50
12.50
4100
2010-01-22
12.53
12.55
12.53
12.55
1600
2010-01-21
12.51
12.51
12.51
12.51
000
2010-01-20
12.51
12.51
12.47
12.51
2900
2010-01-19
12.64
12.66
12.48
12.48
10300
2010-01-15
12.64
12.64
12.60
12.63
4400
2010-01-14
12.65
12.65
12.65
12.65
2100
2010-01-13
12.56
12.61
12.54
12.54
4500
2010-01-12
12.76
12.77
12.61
12.62
11400
2010-01-11
12.63
12.75
12.63
12.75
7700
2010-01-08
12.65
12.65
12.52
12.60
4300
Company Profile:

Other Companies:   09-22-2008 | Sanderson Farms, Inc. | 02-09-2008
Reynolds American Inc. | 06-24-2008-1 | Tejon Ranch Co.