| Key Stats: |
Market Cap | 1.70B |
Trailing PE | 18.39 |
Forward PE | 19.59 |
Price to Sales Ratio | 6.40 |
Price to Book Ratio | 2.24 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | 48.72% |
Return on Equity | 1.70B |
Revenue | 8.63 |
Revenue per Share | 3.997 |
Quarterly Revenue Growth | -16.10% |
Gross Profit | 288.74M |
EBITDA | 237.39M |
Net Income | 88.65M |
Diluted EPS | 1.33 |
Quarterly Earnings Growth | -35.30% |
Total Cash | 60.88M |
Total Cash per Share | 0.877 |
Total Debt | 652.82M |
Total Debt to Equity Ratio | N/A |
Current Ratio | 1.628 |
Book Value Per Share | 10.971 |
Operating Cash Flow | 209.61M |
Levered Free Cash Flow | 50.93M |
52 Week Change | 50.03% |
S&P 500 52 Week Change | |
52 Week High | 25.47 |
52 Week Low | 16.02 |
50 Day Moving Average | 23.40 |
200 Day Moving Average | 21.64 |
Average Volume (3 months) | 145,409 |
Average Volume (10 day) | 121,783 |
Shares Outstanding | 69.45M |
Float | 32.67M |
Held by Insiders | 56.93% |
Held by Institutions | 17.30% |
Shares Short | 190.10K |
Short Ratio | 1.2 |
Short % of Float | |
N/A | |
| |
Shares Short | 190.10K |
Forward Annual Dividend Rate | 2.16 |
Forward Annual Dividend Yield | 8.90% |
Ex-Dividend Date | 03-Nov-09 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 25.21 | 25.53 | 25.00 | 25.25 | 57700 |
2010-02-23 | 25.50 | 25.65 | 25.00 | 25.19 | 95100 |
2010-02-22 | 25.96 | 26.07 | 25.65 | 25.74 | 94400 |
2010-02-19 | 25.84 | 26.00 | 25.74 | 25.85 | 70000 |
2010-02-18 | 25.79 | 25.99 | 25.51 | 25.86 | 120100 |
2010-02-17 | 25.56 | 25.97 | 25.42 | 25.86 | 228300 |
2010-02-16 | 25.00 | 25.60 | 24.98 | 25.45 | 201600 |
2010-02-12 | 23.99 | 24.82 | 23.46 | 24.82 | 322900 |
2010-02-11 | 23.06 | 24.05 | 23.06 | 23.73 | 227900 |
2010-02-10 | 22.55 | 23.12 | 22.42 | 22.91 | 241000 |
2010-02-09 | 22.58 | 23.21 | 22.36 | 22.44 | 198000 |
2010-02-08 | 22.50 | 22.81 | 22.01 | 22.33 | 125200 |
2010-02-05 | 22.65 | 22.65 | 21.46 | 22.20 | 345300 |
2010-02-04 | 23.65 | 23.69 | 22.64 | 22.66 | 178000 |
2010-02-03 | 23.81 | 24.58 | 23.61 | 23.79 | 191400 |
2010-02-02 | 23.59 | 24.35 | 23.45 | 24.30 | 209100 |
2010-02-01 | 23.71 | 24.27 | 23.33 | 23.50 | 358400 |
2010-01-29 | 24.38 | 24.46 | 23.50 | 23.70 | 118400 |
2010-01-28 | 24.11 | 24.36 | 23.72 | 24.05 | 131900 |
2010-01-27 | 24.90 | 24.90 | 23.31 | 24.06 | 327100 |
2010-01-26 | 24.56 | 25.08 | 24.40 | 24.67 | 157400 |
2010-01-25 | 24.53 | 24.65 | 24.05 | 24.56 | 185100 |
2010-01-22 | 25.35 | 25.35 | 24.05 | 24.23 | 269800 |
2010-01-21 | 26.05 | 26.10 | 25.30 | 25.34 | 113900 |
2010-01-20 | 26.08 | 26.29 | 25.59 | 26.07 | 94400 |
2010-01-19 | 25.74 | 26.25 | 25.38 | 26.25 | 111300 |
2010-01-15 | 25.50 | 25.87 | 24.86 | 25.54 | 134300 |
2010-01-14 | 25.98 | 26.15 | 25.50 | 25.75 | 109300 |
2010-01-13 | 26.20 | 26.41 | 25.44 | 25.83 | 127000 |
2010-01-12 | 26.66 | 26.75 | 26.16 | 26.20 | 110800 |
2010-01-11 | 26.77 | 27.20 | 26.63 | 26.71 | 108900 |
2010-01-08 | 26.43 | 26.84 | 26.04 | 26.76 | 148700 |
|
|