iShares S&P Global Financials
Credit Acceptance Corp.
Alpha Pro Tech Ltd.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Nile Therapeutics, Inc (NLTX)

Key Stats:
Market Cap
33.83M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
N/A
Price to Book Ratio
8.45
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
N/A
Return on Equity
33.83M
Revenue
NaN
Revenue per Share
N/A
Quarterly Revenue Growth
N/A
Gross Profit
N/A
EBITDA
-9.10M
Net Income
-9.28M
Diluted EPS
-0.38
Quarterly Earnings Growth
N/A
Total Cash
4.22M
Total Cash per Share
0.156
Total Debt
0
Total Debt to Equity Ratio
N/A
Current Ratio
5.392
Book Value Per Share
0.148
Operating Cash Flow
-6.52M
Levered Free Cash Flow
-5.44M
52 Week Change
34.41%
S&P 500 52 Week Change
52 Week High
2.30
52 Week Low
0.25
50 Day Moving Average
1.39
200 Day Moving Average
1.51
Average Volume (3 months)
21,150
Average Volume (10 day)
6,500
Shares Outstanding
27.06M
Float
20.68M
Held by Insiders
42.18%
Held by Institutions
3.80%
Shares Short
212
Short Ratio
0
Short % of Float
N/A
Shares Short
212
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
1.20
1.20
1.20
1.20
100
2010-02-23
1.20
1.20
1.20
1.20
000
2010-02-22
1.20
1.20
1.20
1.20
17200
2010-02-19
1.24
1.24
1.20
1.20
1200
2010-02-18
1.20
1.20
1.20
1.20
1000
2010-02-17
1.25
1.25
1.21
1.21
800
2010-02-16
1.21
1.21
1.11
1.21
5900
2010-02-12
1.20
1.25
1.20
1.25
4400
2010-02-11
1.21
1.21
1.21
1.21
1000
2010-02-10
1.21
1.21
1.19
1.21
5200
2010-02-09
1.07
1.25
1.07
1.23
13000
2010-02-08
1.23
1.25
1.03
1.06
13700
2010-02-05
1.19
1.23
1.00
1.22
13300
2010-02-04
1.17
1.18
0.99
1.09
43900
2010-02-03
1.24
1.25
1.24
1.25
3100
2010-02-02
1.20
1.25
1.20
1.20
12800
2010-02-01
1.22
1.22
1.20
1.20
1500
2010-01-29
1.13
1.17
1.13
1.17
1600
2010-01-28
1.19
1.20
1.13
1.13
12900
2010-01-27
1.13
1.13
1.13
1.13
5100
2010-01-26
1.20
1.20
1.07
1.12
6600
2010-01-25
1.17
1.25
1.17
1.20
16000
2010-01-22
1.15
1.25
1.07
1.17
13100
2010-01-21
1.14
1.16
1.10
1.16
9400
2010-01-20
1.20
1.25
1.05
1.11
25600
2010-01-19
1.20
1.25
1.12
1.20
11000
2010-01-15
1.25
1.28
1.11
1.13
10300
2010-01-14
1.25
1.25
1.20
1.20
1400
2010-01-13
1.26
1.28
1.10
1.12
25600
2010-01-12
1.25
1.50
1.02
1.12
131300
2010-01-11
1.10
1.12
0.98
1.08
11100
2010-01-08
1.17
1.30
0.90
1.10
21800
Company Profile:

Other Companies:   08-04-2008-1 | AeroCentury Corp. | 03-19-2009-1
Mercury Computer Systems, Inc. | 02-13-2008-1 | Fred's Inc.