| Key Stats: |
Market Cap | 1.49B |
Trailing PE | 36.43 |
Forward PE | 16.10 |
Price to Sales Ratio | N/A |
Price to Book Ratio | 1.77 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | |
N/A | |
| |
Return on Equity | 1.49B |
Revenue | -1.58 |
Revenue per Share | -32.086 |
Quarterly Revenue Growth | -54.70% |
Gross Profit | 271.09M |
EBITDA | 185.41M |
Net Income | 31.36M |
Diluted EPS | 0.66 |
Quarterly Earnings Growth | N/A |
Total Cash | 57.77M |
Total Cash per Share | 0.937 |
Total Debt | 939.42M |
Total Debt to Equity Ratio | N/A |
Current Ratio | 1.322 |
Book Value Per Share | 13.904 |
Operating Cash Flow | 186.58M |
Levered Free Cash Flow | 30.96M |
52 Week Change | 268.37% |
S&P 500 52 Week Change | |
52 Week High | 25.33 |
52 Week Low | 6.14 |
50 Day Moving Average | 21.43 |
200 Day Moving Average | 18.28 |
Average Volume (3 months) | 270,291 |
Average Volume (10 day) | 305,783 |
Shares Outstanding | 61.64M |
Float | 29.66M |
Held by Insiders | 37.15% |
Held by Institutions | 29.10% |
Shares Short | 276.93K |
Short Ratio | 1 |
Short % of Float | 0.80% |
Shares Short | 276.93K |
Forward Annual Dividend Rate | 2.07 |
Forward Annual Dividend Yield | 8.40% |
Ex-Dividend Date | 02-Nov-09 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 24.92 | 24.94 | 24.33 | 24.59 | 235600 |
2010-02-23 | 24.67 | 24.70 | 24.26 | 24.68 | 177600 |
2010-02-22 | 24.51 | 24.66 | 24.21 | 24.64 | 179600 |
2010-02-19 | 24.35 | 24.50 | 23.97 | 24.39 | 171000 |
2010-02-18 | 23.76 | 24.34 | 23.63 | 24.23 | 212100 |
2010-02-17 | 24.05 | 24.21 | 23.79 | 23.94 | 261600 |
2010-02-16 | 23.62 | 24.03 | 23.60 | 23.94 | 268100 |
2010-02-12 | 23.24 | 23.40 | 22.89 | 23.40 | 225900 |
2010-02-11 | 22.69 | 23.30 | 22.53 | 23.25 | 294000 |
2010-02-10 | 23.09 | 23.18 | 22.63 | 22.63 | 264200 |
2010-02-09 | 22.99 | 23.33 | 22.91 | 22.95 | 397800 |
2010-02-08 | 22.42 | 23.03 | 22.36 | 22.90 | 260200 |
2010-02-05 | 22.55 | 22.56 | 21.17 | 22.35 | 683700 |
2010-02-04 | 23.65 | 23.65 | 22.50 | 22.51 | 381500 |
2010-02-03 | 23.48 | 23.85 | 23.25 | 23.62 | 335900 |
2010-02-02 | 23.95 | 23.95 | 23.38 | 23.48 | 330000 |
2010-02-01 | 23.32 | 24.00 | 22.85 | 23.92 | 480800 |
2010-01-29 | 24.25 | 24.25 | 23.44 | 23.65 | 377400 |
2010-01-28 | 24.21 | 24.22 | 23.59 | 23.80 | 318500 |
2010-01-27 | 24.15 | 24.35 | 23.50 | 23.92 | 532700 |
2010-01-26 | 23.99 | 24.28 | 23.90 | 24.15 | 602300 |
2010-01-25 | 23.58 | 24.19 | 23.58 | 24.03 | 386500 |
2010-01-22 | 23.72 | 24.00 | 23.01 | 23.40 | 663300 |
2010-01-21 | 23.92 | 23.99 | 23.45 | 23.65 | 603400 |
2010-01-20 | 23.58 | 23.95 | 23.20 | 23.90 | 567400 |
2010-01-19 | 23.29 | 23.94 | 23.20 | 23.90 | 911600 |
2010-01-15 | 23.01 | 23.36 | 22.95 | 23.36 | 846200 |
2010-01-14 | 23.10 | 23.17 | 23.03 | 23.10 | 802600 |
2010-01-13 | 23.00 | 23.16 | 22.95 | 23.10 | 4047000 |
2010-01-12 | 24.34 | 24.43 | 24.03 | 24.16 | 267700 |
2010-01-11 | 24.01 | 24.40 | 24.00 | 24.24 | 179500 |
2010-01-08 | 24.15 | 24.40 | 23.94 | 24.10 | 353000 |
|
|