Landauer Inc.
Pre-Paid Legal Services, Inc.
Cogdell Spencer Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Nucryst Pharmaceuticals Corporation (NCST)

Key Stats:
Market Cap
32.44M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
1.54
Price to Book Ratio
1.26
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
-0.02%
Return on Equity
32.44M
Revenue
0.90
Revenue per Share
1.142
Quarterly Revenue Growth
15.70%
Gross Profit
8.07M
EBITDA
764.00K
Net Income
-4.00K
Diluted EPS
0.00
Quarterly Earnings Growth
N/A
Total Cash
13.41M
Total Cash per Share
0.732
Total Debt
0
Total Debt to Equity Ratio
N/A
Current Ratio
3.186
Book Value Per Share
1.396
Operating Cash Flow
3.22M
Levered Free Cash Flow
2.00M
52 Week Change
104.65%
S&P 500 52 Week Change
52 Week High
1.79
52 Week Low
0.25
50 Day Moving Average
1.70
200 Day Moving Average
1.00
Average Volume (3 months)
48,767.2
Average Volume (10 day)
12,533.3
Shares Outstanding
18.33M
Float
4.51M
Held by Insiders
0.26%
Held by Institutions
4.80%
Shares Short
2.88K
Short Ratio
0
Short % of Float
N/A
Shares Short
2.88K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
17-Feb-09
Daily Price Action:
Date Open High Low Close Volume
2010-02-17
1.77
1.77
1.77
1.77
000
2010-02-16
1.77
1.77
1.77
1.77
000
2010-02-12
1.77
1.77
1.77
1.77
000
2010-02-11
1.77
1.77
1.77
1.77
000
2010-02-10
1.77
1.77
1.77
1.77
000
2010-02-09
1.77
1.77
1.77
1.77
000
2010-02-08
1.77
1.77
1.77
1.77
5700
2010-02-05
1.76
1.77
1.75
1.75
5800
2010-02-04
1.75
1.77
1.75
1.76
123600
2010-02-03
1.76
1.77
1.76
1.77
6200
2010-02-02
1.77
1.77
1.77
1.77
3800
2010-02-01
1.77
1.77
1.75
1.77
8500
2010-01-29
1.77
1.77
1.75
1.76
11000
2010-01-28
1.77
1.77
1.77
1.77
1700
2010-01-27
1.75
1.77
1.75
1.77
14000
2010-01-26
1.77
1.77
1.75
1.75
5400
2010-01-25
1.78
1.78
1.76
1.76
4300
2010-01-22
1.74
1.76
1.74
1.76
21100
2010-01-21
1.76
1.77
1.74
1.76
24400
2010-01-20
1.77
1.77
1.76
1.76
16100
2010-01-19
1.75
1.77
1.75
1.77
17300
2010-01-15
1.76
1.77
1.76
1.76
94700
2010-01-14
1.75
1.77
1.75
1.76
462200
2010-01-13
1.75
1.76
1.75
1.75
2400
2010-01-12
1.75
1.77
1.75
1.77
2500
2010-01-11
1.77
1.77
1.76
1.77
16300
2010-01-08
1.76
1.77
1.76
1.77
3500
2010-01-07
1.76
1.77
1.76
1.76
15900
2010-01-06
1.76
1.77
1.76
1.76
9500
2010-01-05
1.76
1.77
1.76
1.77
19700
2010-01-04
1.74
1.77
1.74
1.76
60100
2009-12-31
1.76
1.76
1.74
1.74
180300
Company Profile:

Other Companies:   03-10-2007-1 | HSBC Holdings plc | 01-01-2009-1
BMB Munai Inc. | 05-11-2008 | Delhaize Group