| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 10.15 | 10.18 | 10.11 | 10.16 | 76600 |
2010-02-23 | 10.12 | 10.14 | 10.06 | 10.14 | 98100 |
2010-02-22 | 10.16 | 10.16 | 10.11 | 10.15 | 55900 |
2010-02-19 | 10.05 | 10.15 | 9.97 | 10.12 | 40000 |
2010-02-18 | 10.15 | 10.15 | 10.11 | 10.15 | 55600 |
2010-02-17 | 10.10 | 10.15 | 10.10 | 10.14 | 55200 |
2010-02-16 | 10.05 | 10.15 | 9.95 | 10.14 | 105300 |
2010-02-12 | 9.91 | 9.97 | 9.89 | 9.97 | 78500 |
2010-02-11 | 9.90 | 10.00 | 9.90 | 9.98 | 82100 |
2010-02-10 | 9.98 | 9.99 | 9.68 | 9.96 | 74400 |
2010-02-09 | 9.77 | 9.94 | 9.67 | 9.93 | 112600 |
2010-02-08 | 9.70 | 9.70 | 9.59 | 9.67 | 154100 |
2010-02-05 | 9.79 | 9.80 | 9.20 | 9.59 | 490200 |
2010-02-04 | 10.11 | 10.19 | 9.80 | 9.86 | 220100 |
2010-02-03 | 10.14 | 10.27 | 10.14 | 10.21 | 112900 |
2010-02-02 | 10.12 | 10.22 | 10.12 | 10.19 | 61900 |
2010-02-01 | 9.99 | 10.20 | 9.99 | 10.19 | 65400 |
2010-01-29 | 10.13 | 10.19 | 9.99 | 10.05 | 93300 |
2010-01-28 | 10.17 | 10.18 | 10.10 | 10.15 | 61400 |
2010-01-27 | 10.17 | 10.19 | 10.12 | 10.14 | 78900 |
2010-01-26 | 10.11 | 10.23 | 10.07 | 10.14 | 65900 |
2010-01-25 | 10.21 | 10.21 | 10.07 | 10.11 | 63900 |
2010-01-22 | 10.20 | 10.23 | 10.16 | 10.22 | 64200 |
2010-01-21 | 10.32 | 10.32 | 10.22 | 10.26 | 71700 |
2010-01-20 | 10.33 | 10.34 | 10.22 | 10.29 | 127100 |
2010-01-19 | 10.24 | 10.32 | 10.18 | 10.31 | 149200 |
2010-01-15 | 10.26 | 10.35 | 10.26 | 10.31 | 49300 |
2010-01-14 | 10.36 | 10.39 | 10.26 | 10.35 | 99600 |
2010-01-13 | 10.41 | 10.41 | 10.32 | 10.34 | 95100 |
2010-01-12 | 10.41 | 10.43 | 10.30 | 10.43 | 135400 |
2010-01-11 | 10.33 | 10.40 | 10.33 | 10.39 | 60900 |
2010-01-08 | 10.24 | 10.37 | 10.22 | 10.37 | 136400 |
|
|