Latin American Discovery Fund Inc.
Shoe Carnival Inc.
Glu Mobile, Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

MFS Intermediate Income Trust (MIN)

Key Stats:
Market Cap
782.61M
Trailing PE
29.99
Forward PE
N/A
Price to Sales Ratio
21.48
Price to Book Ratio
1.01
Fiscal Year End
31-Oct
Most Recent Quarter
30-Apr-09
Profit Margin
71.50%
Return on Equity
782.61M
Revenue
21.48
Revenue per Share
0.313
Quarterly Revenue Growth
-1.80%
Gross Profit
N/A
EBITDA
N/A
Net Income
26.06M
Diluted EPS
0.224
Quarterly Earnings Growth
36.30%
Total Cash
N/A
Total Cash per Share
N/A
Total Debt
0
Total Debt to Equity Ratio
N/A
Current Ratio
0.788
Book Value Per Share
6.649
Operating Cash Flow
N/A
Levered Free Cash Flow
N/A
52 Week Change
8.74%
S&P 500 52 Week Change
52 Week High
6.95
52 Week Low
5.95
50 Day Moving Average
6.784
200 Day Moving Average
6.683
Average Volume (3 months)
524,848
Average Volume (10 day)
448,650
Shares Outstanding
116.51M
Float
116.48M
Held by Insiders
0.01%
Held by Institutions
17.90%
Shares Short
58.62K
Short Ratio
0.1
Short % of Float
N/A
Shares Short
58.62K
Forward Annual Dividend Rate
0.58
Forward Annual Dividend Yield
8.60%
Ex-Dividend Date
09-Dec-09
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
6.74
6.83
6.73
6.82
526100
2010-02-23
6.73
6.74
6.70
6.73
544000
2010-02-22
6.76
6.76
6.70
6.72
415500
2010-02-19
6.77
6.78
6.70
6.74
532900
2010-02-18
6.86
6.90
6.76
6.76
548500
2010-02-17
6.83
6.87
6.82
6.86
363500
2010-02-16
6.82
6.84
6.78
6.82
416700
2010-02-12
6.78
6.82
6.75
6.82
441500
2010-02-11
6.83
6.83
6.77
6.79
426300
2010-02-10
6.74
6.82
6.74
6.82
430600
2010-02-09
6.76
6.76
6.72
6.75
810700
2010-02-08
6.75
6.79
6.70
6.78
657200
2010-02-05
6.75
6.80
6.75
6.79
599800
2010-02-04
6.76
6.77
6.72
6.75
431300
2010-02-03
6.77
6.79
6.76
6.78
546900
2010-02-02
6.78
6.78
6.76
6.78
656700
2010-02-01
6.75
6.78
6.75
6.76
466800
2010-01-29
6.79
6.79
6.76
6.76
494000
2010-01-28
6.78
6.79
6.77
6.78
519300
2010-01-27
6.80
6.80
6.76
6.77
708400
2010-01-26
6.78
6.80
6.78
6.80
573900
2010-01-25
6.76
6.79
6.76
6.79
477300
2010-01-22
6.75
6.79
6.75
6.77
535000
2010-01-21
6.77
6.78
6.76
6.78
430300
2010-01-20
6.76
6.77
6.74
6.77
331500
2010-01-19
6.75
6.78
6.73
6.76
403800
2010-01-15
6.71
6.77
6.71
6.76
345000
2010-01-14
6.74
6.75
6.72
6.75
397900
2010-01-13
6.73
6.77
6.72
6.76
328500
2010-01-12
6.78
6.78
6.69
6.72
498100
2010-01-11
6.75
6.80
6.75
6.79
427000
2010-01-08
6.79
6.79
6.73
6.76
343000
Company Profile:

Other Companies:   04-18-2007 | Sun Communities Inc. | 07-20-2007
Rydex 2x Russell 2000 | 05-01-2007 | Cohen & Steers REIT & Preferred Income Fund Inc.