PowerShares Global Water
Asia Special Situation Acquisition Corp.
National Research Corp.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Contango Oil & Gas Co. (MCF)

Key Stats:
Market Cap
744.01M
Trailing PE
20.10
Forward PE
8.22
Price to Sales Ratio
4.86
Price to Book Ratio
2.05
Fiscal Year End
30-June
Most Recent Quarter
30-Sep-09
Profit Margin
25.01%
Return on Equity
744.01M
Revenue
4.46
Revenue per Share
9.533
Quarterly Revenue Growth
-51.00%
Gross Profit
146.37M
EBITDA
109.07M
Net Income
38.41M
Diluted EPS
2.338
Quarterly Earnings Growth
-56.40%
Total Cash
64.78M
Total Cash per Share
4.092
Total Debt
3.70M
Total Debt to Equity Ratio
N/A
Current Ratio
2.435
Book Value Per Share
22.93
Operating Cash Flow
33.62M
Levered Free Cash Flow
-51.46M
52 Week Change
-8.70%
S&P 500 52 Week Change
52 Week High
58.99
52 Week Low
31.69
50 Day Moving Average
46.10
200 Day Moving Average
46.4868
Average Volume (3 months)
76,204.7
Average Volume (10 day)
60,100
Shares Outstanding
15.83M
Float
12.49M
Held by Insiders
35.00%
Held by Institutions
45.80%
Shares Short
385.48K
Short Ratio
5.8
Short % of Float
3.80%
Shares Short
385.48K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
51.49
52.47
51.37
52.26
39400
2010-02-23
52.22
52.44
51.32
51.49
55600
2010-02-22
54.38
54.49
51.95
52.22
93200
2010-02-19
54.71
54.71
52.70
54.26
65900
2010-02-18
53.41
54.12
53.15
54.04
53900
2010-02-17
53.16
53.41
52.30
53.41
61900
2010-02-16
52.73
53.05
52.64
52.83
87300
2010-02-12
51.24
52.15
50.78
52.15
115300
2010-02-11
50.60
52.50
49.95
52.00
157800
2010-02-10
47.55
50.46
47.25
50.45
118300
2010-02-09
47.77
48.11
46.66
47.85
65900
2010-02-08
47.92
48.00
47.07
47.07
58300
2010-02-05
47.60
48.09
46.55
48.09
57400
2010-02-04
49.68
49.80
47.62
47.64
63100
2010-02-03
50.36
50.42
49.55
50.20
41600
2010-02-02
50.27
50.84
49.82
50.40
67200
2010-02-01
48.86
50.29
48.86
50.27
63900
2010-01-29
49.31
49.80
48.50
48.75
52100
2010-01-28
50.27
50.27
48.81
49.21
49200
2010-01-27
49.70
50.08
49.22
49.97
50600
2010-01-26
51.80
51.85
49.95
50.01
96100
2010-01-25
51.72
52.21
51.71
51.80
59900
2010-01-22
52.34
52.34
51.36
51.51
90600
2010-01-21
52.28
52.73
51.92
52.23
79200
2010-01-20
52.85
52.92
52.05
52.44
64400
2010-01-19
53.04
53.26
52.59
53.09
82500
2010-01-15
52.20
52.60
52.00
52.51
148400
2010-01-14
52.09
52.20
51.73
52.01
28900
2010-01-13
51.85
52.00
51.15
51.74
128900
2010-01-12
51.80
51.91
51.25
51.54
87500
2010-01-11
52.59
53.49
51.90
52.09
100800
2010-01-08
52.11
52.12
51.50
52.07
54700
Company Profile:

Other Companies:   06-26-2007-1 | SLM Corp. | 02-21-2008-1
Packaging Corp. of America | 03-23-2008 | Nuveen Senior Income Fund - Nuveen Floating Rate Income Opportunity Fund