| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 26.69 | 26.71 | 26.69 | 26.71 | 1500 |
2010-02-23 | 26.68 | 26.71 | 26.59 | 26.71 | 5900 |
2010-02-22 | 26.65 | 26.67 | 26.56 | 26.56 | 5400 |
2010-02-19 | 26.60 | 26.66 | 26.52 | 26.61 | 3800 |
2010-02-18 | 26.71 | 26.71 | 26.65 | 26.65 | 1600 |
2010-02-17 | 26.80 | 26.80 | 26.69 | 26.71 | 4200 |
2010-02-16 | 26.69 | 26.90 | 26.69 | 26.78 | 6300 |
2010-02-12 | 26.71 | 26.72 | 26.71 | 26.71 | 700 |
2010-02-11 | 26.84 | 26.84 | 26.72 | 26.72 | 1700 |
2010-02-10 | 26.72 | 26.75 | 26.71 | 26.71 | 800 |
2010-02-09 | 26.81 | 28.14 | 26.58 | 26.72 | 25900 |
2010-02-08 | 26.73 | 26.81 | 26.73 | 26.81 | 1600 |
2010-02-05 | 26.79 | 26.82 | 26.73 | 26.74 | 4400 |
2010-02-04 | 26.67 | 26.81 | 26.67 | 26.78 | 4100 |
2010-02-03 | 26.63 | 26.63 | 26.63 | 26.63 | 200 |
2010-02-02 | 26.70 | 26.70 | 26.54 | 26.59 | 1800 |
2010-02-01 | 26.70 | 26.70 | 26.52 | 26.53 | 2000 |
2010-01-29 | 26.65 | 26.70 | 26.65 | 26.70 | 400 |
2010-01-28 | 26.69 | 26.69 | 26.69 | 26.69 | 400 |
2010-01-27 | 26.66 | 26.73 | 26.66 | 26.67 | 1000 |
2010-01-26 | 26.73 | 26.73 | 26.60 | 26.60 | 1300 |
2010-01-25 | 26.67 | 26.94 | 26.60 | 26.68 | 3500 |
2010-01-22 | 26.67 | 26.92 | 26.67 | 26.88 | 1800 |
2010-01-21 | 26.66 | 26.75 | 26.66 | 26.69 | 1800 |
2010-01-20 | 26.68 | 26.68 | 26.66 | 26.66 | 1200 |
2010-01-19 | 26.55 | 26.66 | 26.55 | 26.64 | 6500 |
2010-01-15 | 26.58 | 26.65 | 26.58 | 26.65 | 3000 |
2010-01-14 | 26.61 | 26.61 | 26.61 | 26.61 | 000 |
2010-01-13 | 26.60 | 26.61 | 26.57 | 26.61 | 2000 |
2010-01-12 | 26.52 | 26.56 | 26.50 | 26.56 | 800 |
2010-01-11 | 26.36 | 26.52 | 26.36 | 26.52 | 3600 |
2010-01-08 | 27.23 | 27.23 | 26.41 | 26.45 | 3600 |
|
|