| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 25.10 | 25.55 | 25.01 | 25.42 | 2700 |
2010-02-23 | 25.50 | 25.55 | 25.10 | 25.55 | 3900 |
2010-02-22 | 25.50 | 25.50 | 25.46 | 25.46 | 300 |
2010-02-19 | 25.21 | 25.75 | 25.10 | 25.35 | 8500 |
2010-02-18 | 25.00 | 25.39 | 24.90 | 25.03 | 3800 |
2010-02-17 | 24.81 | 24.99 | 24.76 | 24.95 | 2300 |
2010-02-16 | 24.76 | 24.90 | 24.72 | 24.90 | 1700 |
2010-02-12 | 24.95 | 24.95 | 24.95 | 24.95 | 000 |
2010-02-11 | 24.95 | 24.95 | 24.95 | 24.95 | 100 |
2010-02-10 | 24.88 | 24.91 | 24.77 | 24.90 | 1100 |
2010-02-09 | 24.37 | 24.65 | 24.30 | 24.65 | 1900 |
2010-02-08 | 24.55 | 24.55 | 24.18 | 24.30 | 1900 |
2010-02-05 | 24.24 | 24.35 | 24.14 | 24.20 | 8000 |
2010-02-04 | 24.21 | 24.44 | 23.77 | 24.44 | 3100 |
2010-02-03 | 24.33 | 24.54 | 24.10 | 24.51 | 3100 |
2010-02-02 | 24.23 | 24.48 | 24.23 | 24.47 | 700 |
2010-02-01 | 24.08 | 24.36 | 23.71 | 24.09 | 3200 |
2010-01-29 | 24.32 | 24.52 | 24.07 | 24.13 | 7000 |
2010-01-28 | 24.76 | 24.80 | 24.05 | 24.06 | 5400 |
2010-01-27 | 24.94 | 24.94 | 24.94 | 24.94 | 000 |
2010-01-26 | 24.75 | 24.94 | 24.70 | 24.94 | 2400 |
2010-01-25 | 24.75 | 24.75 | 24.75 | 24.75 | 100 |
2010-01-22 | 24.67 | 24.86 | 24.67 | 24.86 | 1200 |
2010-01-21 | 24.80 | 24.90 | 24.63 | 24.82 | 3300 |
2010-01-20 | 24.76 | 25.00 | 24.76 | 24.95 | 2900 |
2010-01-19 | 24.85 | 24.89 | 24.75 | 24.89 | 1100 |
2010-01-15 | 24.98 | 24.98 | 24.70 | 24.70 | 800 |
2010-01-14 | 24.70 | 24.99 | 24.70 | 24.99 | 3300 |
2010-01-13 | 24.71 | 24.83 | 24.71 | 24.83 | 700 |
2010-01-12 | 24.66 | 24.88 | 24.65 | 24.88 | 2700 |
2010-01-11 | 24.66 | 24.66 | 24.66 | 24.66 | 200 |
2010-01-08 | 24.61 | 24.86 | 24.61 | 24.62 | 2000 |
|
|