SPDR DB Intl Govt Infl-Protected Bond
Hilltop Holdings Inc.
Tekelec

Sort by:  Volume | Volume Reverse | Advancers | Decliners

KeyCorp (KEY)

Key Stats:
Market Cap
4.98B
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
4.34
Price to Book Ratio
0.60
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
-143.04%
Return on Equity
4.98B
Revenue
15.59
Revenue per Share
1.9
Quarterly Revenue Growth
-67.10%
Gross Profit
5.19B
EBITDA
N/A
Net Income
-2.02B
Diluted EPS
-3.19
Quarterly Earnings Growth
N/A
Total Cash
2.13B
Total Cash per Share
2.425
Total Debt
15.00B
Total Debt to Equity Ratio
N/A
Current Ratio
N/A
Book Value Per Share
9.394
Operating Cash Flow
865.00M
Levered Free Cash Flow
N/A
52 Week Change
-26.18%
S&P 500 52 Week Change
52 Week High
17.30
52 Week Low
4.40
50 Day Moving Average
5.81
200 Day Moving Average
5.94
Average Volume (3 months)
16,455,200
Average Volume (10 day)
10,641,000
Shares Outstanding
878.59M
Float
850.00M
Held by Insiders
0.19%
Held by Institutions
76.70%
Shares Short
29.73M
Short Ratio
2.1
Short % of Float
N/A
Shares Short
29.73M
Forward Annual Dividend Rate
0.04
Forward Annual Dividend Yield
0.70%
Ex-Dividend Date
27-Nov-09
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
6.77
7.12
6.76
7.11
19088100
2010-02-23
6.93
6.95
6.71
6.74
11928800
2010-02-22
6.78
6.99
6.78
6.97
20247300
2010-02-19
6.70
6.83
6.70
6.79
10628800
2010-02-18
6.80
6.82
6.68
6.74
14011800
2010-02-17
6.96
6.97
6.78
6.83
12498800
2010-02-16
6.86
6.96
6.85
6.92
9443500
2010-02-12
6.78
6.82
6.68
6.79
9090700
2010-02-11
6.88
6.93
6.80
6.87
9413300
2010-02-10
6.79
7.00
6.74
6.88
24267300
2010-02-09
6.93
7.03
6.84
6.92
12635000
2010-02-08
6.91
6.99
6.66
6.82
25541600
2010-02-05
6.94
7.04
6.63
6.89
35451500
2010-02-04
7.29
7.35
6.94
6.95
30016100
2010-02-03
7.47
7.47
7.24
7.41
30732000
2010-02-02
7.28
7.54
7.28
7.52
29768900
2010-02-01
7.23
7.37
7.13
7.34
17875200
2010-01-29
7.33
7.49
7.14
7.18
17818300
2010-01-28
7.26
7.48
7.20
7.27
27513800
2010-01-27
6.87
7.26
6.84
7.15
23381300
2010-01-26
7.10
7.21
6.88
6.89
36985400
2010-01-25
7.43
7.48
6.88
7.06
29787100
2010-01-22
7.16
7.49
6.74
7.25
27104500
2010-01-21
7.36
7.75
7.30
7.34
57005100
2010-01-20
6.68
6.99
6.68
6.96
20676700
2010-01-19
6.82
6.87
6.69
6.76
17897800
2010-01-15
6.79
6.94
6.51
6.88
29510700
2010-01-14
6.44
6.89
6.44
6.85
24101200
2010-01-13
6.44
6.63
6.29
6.49
16226500
2010-01-12
6.46
6.55
6.36
6.41
20207300
2010-01-11
6.50
6.60
6.39
6.53
14836600
2010-01-08
6.35
6.56
6.34
6.50
16513200
Company Profile:

Other Companies:   11-25-2008-1 | Internet Brands, Inc. | 08-22-2008
Home Bancorp, Inc. | 05-22-2007-1 | Progenics Pharmaceuticals Inc.