| Key Stats: |
Market Cap | 777.50M |
Trailing PE | 12.34 |
Forward PE | 10.55 |
Price to Sales Ratio | 1.05 |
Price to Book Ratio | 2.17 |
Fiscal Year End | 31-Jan |
Most Recent Quarter | 01-Aug-09 |
Profit Margin | 8.75% |
Return on Equity | 777.50M |
Revenue | 0.88 |
Revenue per Share | 39.821 |
Quarterly Revenue Growth | 9.80% |
Gross Profit | 430.95M |
EBITDA | 126.10M |
Net Income | 63.67M |
Diluted EPS | 3.44 |
Quarterly Earnings Growth | 41.10% |
Total Cash | 125.84M |
Total Cash per Share | 6.88 |
Total Debt | 0 |
Total Debt to Equity Ratio | N/A |
Current Ratio | 3.767 |
Book Value Per Share | 19.547001 |
Operating Cash Flow | 83.63M |
Levered Free Cash Flow | 50.36M |
52 Week Change | 69.53% |
S&P 500 52 Week Change | |
52 Week High | 48.92 |
52 Week Low | 19.61 |
50 Day Moving Average | 41.92 |
200 Day Moving Average | 40.47 |
Average Volume (3 months) | 325,597 |
Average Volume (10 day) | 306,683 |
Shares Outstanding | 18.29M |
Float | 18.10M |
Held by Insiders | 1.28% |
Held by Institutions | 110.50% |
Shares Short | 2.93M |
Short Ratio | 8.9 |
Short % of Float | 23.60% |
Shares Short | 2.93M |
Forward Annual Dividend Rate | N/A |
Forward Annual Dividend Yield | N/A |
Ex-Dividend Date | N/A |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 43.80 | 44.76 | 43.36 | 44.72 | 185900 |
2010-02-23 | 44.25 | 44.47 | 43.00 | 43.80 | 178000 |
2010-02-22 | 44.60 | 44.92 | 44.12 | 44.25 | 179000 |
2010-02-19 | 42.98 | 44.56 | 42.91 | 44.46 | 393100 |
2010-02-18 | 41.69 | 43.01 | 41.55 | 42.94 | 290300 |
2010-02-17 | 41.17 | 41.77 | 41.11 | 41.75 | 287100 |
2010-02-16 | 41.27 | 41.37 | 40.15 | 40.86 | 151000 |
2010-02-12 | 40.82 | 41.10 | 40.65 | 40.99 | 324400 |
2010-02-11 | 40.57 | 41.32 | 40.16 | 41.19 | 191800 |
2010-02-10 | 40.61 | 40.80 | 40.19 | 40.78 | 224900 |
2010-02-09 | 40.23 | 40.93 | 39.50 | 40.82 | 188600 |
2010-02-08 | 40.57 | 40.76 | 39.63 | 39.73 | 214000 |
2010-02-05 | 40.78 | 41.19 | 39.75 | 40.76 | 296400 |
2010-02-04 | 41.38 | 41.85 | 40.39 | 40.71 | 252400 |
2010-02-03 | 42.53 | 42.80 | 41.51 | 41.57 | 263300 |
2010-02-02 | 41.68 | 43.33 | 41.52 | 42.80 | 250600 |
2010-02-01 | 41.79 | 42.39 | 41.60 | 41.69 | 330700 |
2010-01-29 | 42.40 | 43.19 | 41.91 | 41.91 | 268600 |
2010-01-28 | 43.09 | 43.26 | 42.07 | 42.10 | 261200 |
2010-01-27 | 42.00 | 43.26 | 42.00 | 43.11 | 246400 |
2010-01-26 | 42.50 | 43.19 | 41.87 | 42.10 | 184200 |
2010-01-25 | 43.61 | 43.62 | 42.22 | 42.59 | 216500 |
2010-01-22 | 42.60 | 44.08 | 42.52 | 43.47 | 392900 |
2010-01-21 | 43.42 | 43.71 | 42.10 | 42.60 | 321700 |
2010-01-20 | 44.41 | 44.43 | 43.07 | 43.25 | 342200 |
2010-01-19 | 44.14 | 44.73 | 44.00 | 44.61 | 175200 |
2010-01-15 | 44.53 | 44.70 | 44.00 | 44.21 | 471600 |
2010-01-14 | 44.75 | 44.97 | 44.09 | 44.35 | 168700 |
2010-01-13 | 44.25 | 45.02 | 43.92 | 44.74 | 256500 |
2010-01-12 | 43.99 | 44.40 | 43.76 | 44.16 | 348400 |
2010-01-11 | 44.55 | 44.61 | 43.95 | 44.04 | 175600 |
2010-01-08 | 44.60 | 44.77 | 44.00 | 44.47 | 209800 |
|
|