American Dairy Inc.
Integrys Energy Group, Inc.
Barrett Business Services Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

JMP Group Inc. (JMP)

Key Stats:
Market Cap
209.52M
Trailing PE
304.06
Forward PE
18.36
Price to Sales Ratio
1.87
Price to Book Ratio
1.80
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
0.58%
Return on Equity
209.52M
Revenue
1.31
Revenue per Share
5.613
Quarterly Revenue Growth
146.00%
Gross Profit
73.12M
EBITDA
N/A
Net Income
668.00K
Diluted EPS
0.03
Quarterly Earnings Growth
N/A
Total Cash
73.49M
Total Cash per Share
3.413
Total Debt
9.91M
Total Debt to Equity Ratio
N/A
Current Ratio
9.364
Book Value Per Share
5.543
Operating Cash Flow
11.58M
Levered Free Cash Flow
N/A
52 Week Change
73.65%
S&P 500 52 Week Change
52 Week High
11.16
52 Week Low
3.87
50 Day Moving Average
9.54
200 Day Moving Average
9.23
Average Volume (3 months)
49,176.6
Average Volume (10 day)
58,750
Shares Outstanding
21.53M
Float
14.89M
Held by Insiders
31.10%
Held by Institutions
37.70%
Shares Short
511.79K
Short Ratio
8.1
Short % of Float
3.40%
Shares Short
511.79K
Forward Annual Dividend Rate
0.04
Forward Annual Dividend Yield
0.40%
Ex-Dividend Date
18-Nov-09
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
8.15
8.32
7.51
8.17
60300
2010-02-23
8.16
8.31
7.75
7.87
52700
2010-02-22
8.18
8.19
8.03
8.14
44300
2010-02-19
8.11
8.19
8.02
8.15
29400
2010-02-18
8.25
8.31
8.00
8.09
54000
2010-02-17
8.24
8.24
8.11
8.20
20400
2010-02-16
8.13
8.22
8.00
8.21
12000
2010-02-12
7.87
8.09
7.77
8.06
19100
2010-02-11
7.77
7.99
7.75
7.94
24700
2010-02-10
7.93
8.11
7.78
7.80
25600
2010-02-09
7.97
8.18
7.80
8.00
28700
2010-02-08
8.01
8.01
7.84
7.91
15100
2010-02-05
7.95
8.03
7.75
8.03
21000
2010-02-04
8.20
8.20
7.89
7.95
45900
2010-02-03
8.00
8.31
8.00
8.27
49900
2010-02-02
8.02
8.07
7.82
8.01
59000
2010-02-01
7.80
8.36
7.58
7.99
58400
2010-01-29
7.68
7.85
7.55
7.77
150500
2010-01-28
8.00
8.03
7.57
7.62
69600
2010-01-27
7.98
8.05
7.77
7.96
43600
2010-01-26
8.10
8.24
7.65
8.03
50300
2010-01-25
8.29
8.32
8.00
8.18
72600
2010-01-22
8.24
8.38
7.98
8.21
76300
2010-01-21
8.94
8.94
8.00
8.21
108000
2010-01-20
9.21
9.27
8.73
8.91
51700
2010-01-19
9.12
9.44
8.90
9.23
61800
2010-01-15
9.50
9.50
9.00
9.16
66500
2010-01-14
9.53
9.75
9.31
9.46
33200
2010-01-13
9.13
9.66
9.12
9.57
33000
2010-01-12
9.15
9.26
9.01
9.12
19800
2010-01-11
9.42
9.57
9.15
9.20
45200
2010-01-08
9.37
9.46
9.30
9.37
50200
Company Profile:

Other Companies:   05-21-2009-1 | LMP Real Estate Income Fund Inc. | 09-05-2007
FBL Financial Group Inc. | 11-04-2009 | Redwood Trust Inc.