| Key Stats: |
Market Cap | 4.24B |
Trailing PE | 29.05 |
Forward PE | 22.98 |
Price to Sales Ratio | 1.31 |
Price to Book Ratio | 6.92 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | 4.62% |
Return on Equity | 4.24B |
Revenue | 1.51 |
Revenue per Share | 25.367 |
Quarterly Revenue Growth | -16.30% |
Gross Profit | 779.54M |
EBITDA | 467.21M |
Net Income | 148.05M |
Diluted EPS | 1.15 |
Quarterly Earnings Growth | -33.70% |
Total Cash | 4.71M |
Total Cash per Share | 0.037 |
Total Debt | 625.80M |
Total Debt to Equity Ratio | N/A |
Current Ratio | 1.497 |
Book Value Per Share | 4.78 |
Operating Cash Flow | 403.63M |
Levered Free Cash Flow | -19.78M |
52 Week Change | 34.09% |
S&P 500 52 Week Change | |
52 Week High | 34.78 |
52 Week Low | 18.14 |
50 Day Moving Average | 33.02 |
200 Day Moving Average | 31.13 |
Average Volume (3 months) | 1,764,700 |
Average Volume (10 day) | 973,767 |
Shares Outstanding | 127.14M |
Float | 33.99M |
Held by Insiders | 29.69% |
Held by Institutions | 66.60% |
Shares Short | 5.81M |
Short Ratio | 3.5 |
Short % of Float | 6.60% |
Shares Short | 5.81M |
Forward Annual Dividend Rate | 0.44 |
Forward Annual Dividend Yield | 1.30% |
Ex-Dividend Date | 12-Nov-09 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 33.68 | 34.35 | 33.40 | 34.21 | 1579100 |
2010-02-23 | 33.40 | 33.74 | 32.95 | 33.45 | 2247400 |
2010-02-22 | 33.19 | 33.78 | 33.15 | 33.40 | 1626800 |
2010-02-19 | 32.20 | 32.98 | 32.20 | 32.95 | 1413000 |
2010-02-18 | 32.68 | 32.68 | 32.10 | 32.35 | 1103100 |
2010-02-17 | 32.29 | 32.66 | 32.26 | 32.66 | 1508300 |
2010-02-16 | 31.88 | 32.09 | 31.60 | 32.09 | 708400 |
2010-02-12 | 31.29 | 31.69 | 31.00 | 31.68 | 1325700 |
2010-02-11 | 31.47 | 31.81 | 31.17 | 31.57 | 2739500 |
2010-02-10 | 30.49 | 31.45 | 30.30 | 31.45 | 2193800 |
2010-02-09 | 30.79 | 31.10 | 30.39 | 30.68 | 1107300 |
2010-02-08 | 30.48 | 30.78 | 30.01 | 30.43 | 880400 |
2010-02-05 | 30.41 | 30.71 | 29.45 | 30.49 | 2318200 |
2010-02-04 | 30.90 | 31.10 | 30.26 | 30.29 | 1618100 |
2010-02-03 | 30.40 | 31.20 | 30.20 | 31.17 | 1101000 |
2010-02-02 | 30.86 | 30.94 | 30.32 | 30.66 | 1413600 |
2010-02-01 | 30.83 | 31.09 | 30.46 | 30.87 | 1397100 |
2010-01-29 | 31.08 | 31.30 | 30.48 | 30.66 | 2246000 |
2010-01-28 | 32.82 | 32.82 | 30.02 | 30.96 | 4540300 |
2010-01-27 | 32.23 | 32.99 | 32.14 | 32.83 | 1073100 |
2010-01-26 | 32.24 | 32.76 | 31.98 | 32.39 | 688400 |
2010-01-25 | 32.36 | 32.65 | 32.18 | 32.40 | 687700 |
2010-01-22 | 32.95 | 33.08 | 32.12 | 32.23 | 1032600 |
2010-01-21 | 33.74 | 34.11 | 32.69 | 32.92 | 1668800 |
2010-01-20 | 33.69 | 33.92 | 32.92 | 33.82 | 1200400 |
2010-01-19 | 34.09 | 34.29 | 33.76 | 33.90 | 1381200 |
2010-01-15 | 34.47 | 34.83 | 33.69 | 34.02 | 1241200 |
2010-01-14 | 33.67 | 34.82 | 33.67 | 34.70 | 1723400 |
2010-01-13 | 34.21 | 34.21 | 33.54 | 33.86 | 1371400 |
2010-01-12 | 34.40 | 34.46 | 33.51 | 33.71 | 1326500 |
2010-01-11 | 34.04 | 34.90 | 33.98 | 34.54 | 1897100 |
2010-01-08 | 33.12 | 34.14 | 33.12 | 34.04 | 2068200 |
|
|