| Key Stats: |
Market Cap | 2.79B |
Trailing PE | N/A |
Forward PE | 11.07 |
Price to Sales Ratio | 0.54 |
Price to Book Ratio | 1.58 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | -0.84% |
Return on Equity | 2.79B |
Revenue | 0.95 |
Revenue per Share | 63.343 |
Quarterly Revenue Growth | -7.20% |
Gross Profit | 1.50B |
EBITDA | 603.60M |
Net Income | -42.90M |
Diluted EPS | -0.53 |
Quarterly Earnings Growth | 15.50% |
Total Cash | 642.90M |
Total Cash per Share | 7.203 |
Total Debt | 2.70B |
Total Debt to Equity Ratio | N/A |
Current Ratio | 2.229 |
Book Value Per Share | 19.677999 |
Operating Cash Flow | 543.40M |
Levered Free Cash Flow | 427.36M |
52 Week Change | 193.57% |
S&P 500 52 Week Change | |
52 Week High | 31.94 |
52 Week Low | 8.77 |
50 Day Moving Average | 29.00 |
200 Day Moving Average | 25.17 |
Average Volume (3 months) | 729,875 |
Average Volume (10 day) | 574,950 |
Shares Outstanding | 89.25M |
Float | 85.46M |
Held by Insiders | 3.41% |
Held by Institutions | 97.00% |
Shares Short | 2.36M |
Short Ratio | 3.1 |
Short % of Float | 3.40% |
Shares Short | 2.36M |
Forward Annual Dividend Rate | 0.30 |
Forward Annual Dividend Yield | 1.00% |
Ex-Dividend Date | 30-Dec-10 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 31.24 | 31.94 | 31.17 | 31.91 | 1038700 |
2010-02-23 | 31.27 | 31.46 | 30.81 | 31.20 | 702900 |
2010-02-22 | 31.44 | 31.57 | 31.10 | 31.26 | 581400 |
2010-02-19 | 30.74 | 31.49 | 30.51 | 31.40 | 996700 |
2010-02-18 | 30.62 | 30.91 | 30.25 | 30.88 | 1390200 |
2010-02-17 | 30.57 | 30.91 | 29.67 | 30.84 | 2053100 |
2010-02-16 | 30.52 | 31.61 | 30.52 | 31.55 | 1201100 |
2010-02-12 | 29.94 | 30.43 | 29.94 | 30.37 | 1088800 |
2010-02-11 | 30.06 | 30.34 | 29.66 | 30.24 | 505500 |
2010-02-10 | 30.68 | 30.68 | 30.06 | 30.10 | 538600 |
2010-02-09 | 30.50 | 30.87 | 30.26 | 30.68 | 416900 |
2010-02-08 | 30.22 | 30.74 | 29.76 | 30.25 | 718300 |
2010-02-05 | 30.50 | 30.59 | 29.34 | 30.16 | 549200 |
2010-02-04 | 30.89 | 30.90 | 30.41 | 30.50 | 449000 |
2010-02-03 | 31.31 | 31.38 | 30.97 | 31.06 | 509300 |
2010-02-02 | 30.92 | 31.70 | 30.92 | 31.61 | 586500 |
2010-02-01 | 30.59 | 31.28 | 30.51 | 30.78 | 1013200 |
2010-01-29 | 31.01 | 31.09 | 30.44 | 30.48 | 1016300 |
2010-01-28 | 30.34 | 30.93 | 30.29 | 30.66 | 796900 |
2010-01-27 | 29.81 | 30.44 | 29.35 | 30.41 | 726600 |
2010-01-26 | 29.75 | 30.22 | 29.70 | 29.87 | 458000 |
2010-01-25 | 29.97 | 30.10 | 29.46 | 29.90 | 369300 |
2010-01-22 | 30.20 | 30.58 | 29.63 | 29.79 | 839500 |
2010-01-21 | 31.36 | 31.43 | 29.90 | 30.31 | 1797500 |
2010-01-20 | 31.99 | 32.23 | 31.37 | 31.70 | 584500 |
2010-01-19 | 31.89 | 32.32 | 31.47 | 32.20 | 450700 |
2010-01-15 | 31.64 | 31.91 | 31.42 | 31.76 | 821900 |
2010-01-14 | 31.79 | 32.40 | 31.41 | 31.82 | 626400 |
2010-01-13 | 32.70 | 33.07 | 31.69 | 31.88 | 1007400 |
2010-01-12 | 32.99 | 33.38 | 32.42 | 32.67 | 587800 |
2010-01-11 | 34.39 | 34.50 | 33.00 | 33.50 | 1212600 |
2010-01-08 | 33.03 | 33.41 | 32.63 | 33.02 | 671100 |
|
|