| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 3.09 | 3.22 | 3.08 | 3.14 | 1020000 |
2010-02-23 | 3.27 | 3.27 | 2.96 | 3.05 | 2168400 |
2010-02-22 | 3.38 | 3.38 | 3.27 | 3.31 | 594100 |
2010-02-19 | 3.42 | 3.42 | 3.30 | 3.38 | 810000 |
2010-02-18 | 3.48 | 3.48 | 3.42 | 3.45 | 410200 |
2010-02-17 | 3.45 | 3.52 | 3.41 | 3.48 | 661300 |
2010-02-16 | 3.55 | 3.58 | 3.44 | 3.44 | 1033000 |
2010-02-12 | 3.42 | 3.48 | 3.40 | 3.47 | 994400 |
2010-02-11 | 3.35 | 3.53 | 3.35 | 3.46 | 1564500 |
2010-02-10 | 3.38 | 3.41 | 3.31 | 3.36 | 710400 |
2010-02-09 | 3.33 | 3.48 | 3.33 | 3.38 | 1076200 |
2010-02-08 | 3.49 | 3.50 | 3.29 | 3.29 | 1473700 |
2010-02-05 | 3.29 | 3.40 | 3.16 | 3.40 | 1880500 |
2010-02-04 | 3.38 | 3.43 | 3.22 | 3.32 | 2524200 |
2010-02-03 | 3.49 | 3.60 | 3.38 | 3.41 | 5666200 |
2010-02-02 | 3.15 | 3.60 | 3.15 | 3.60 | 9608200 |
2010-02-01 | 3.01 | 3.09 | 3.00 | 3.07 | 837500 |
2010-01-29 | 2.94 | 3.10 | 2.92 | 2.92 | 1279000 |
2010-01-28 | 2.90 | 2.96 | 2.85 | 2.94 | 684300 |
2010-01-27 | 2.93 | 3.00 | 2.87 | 2.91 | 859800 |
2010-01-26 | 2.92 | 2.99 | 2.78 | 2.92 | 924200 |
2010-01-25 | 2.85 | 3.01 | 2.85 | 2.92 | 996000 |
2010-01-22 | 2.77 | 2.85 | 2.70 | 2.78 | 1082900 |
2010-01-21 | 2.86 | 2.90 | 2.70 | 2.75 | 1569700 |
2010-01-20 | 2.90 | 2.90 | 2.81 | 2.83 | 940600 |
2010-01-19 | 2.88 | 2.92 | 2.83 | 2.91 | 806400 |
2010-01-15 | 3.00 | 3.00 | 2.90 | 2.90 | 860800 |
2010-01-14 | 2.98 | 3.06 | 2.98 | 3.04 | 1153000 |
2010-01-13 | 2.95 | 3.00 | 2.91 | 2.96 | 615200 |
2010-01-12 | 3.07 | 3.07 | 2.91 | 2.92 | 1384700 |
2010-01-11 | 3.21 | 3.22 | 3.03 | 3.08 | 1203200 |
2010-01-08 | 3.20 | 3.22 | 3.12 | 3.17 | 1290500 |
|
|