Super Micro Computer, Inc.
Encore Bancshares, Inc.
Constellation Energy Partners LLC

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Intricon Corp. (IIN)

Key Stats:
Market Cap
17.75M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
0.29
Price to Book Ratio
0.88
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
-3.79%
Return on Equity
17.75M
Revenue
0.45
Revenue per Share
10.611
Quarterly Revenue Growth
-11.70%
Gross Profit
16.05M
EBITDA
1.69M
Net Income
-2.15M
Diluted EPS
-0.402
Quarterly Earnings Growth
N/A
Total Cash
1.28M
Total Cash per Share
0.235
Total Debt
10.07M
Total Debt to Equity Ratio
N/A
Current Ratio
1.961
Book Value Per Share
3.471
Operating Cash Flow
3.45M
Levered Free Cash Flow
2.86M
52 Week Change
-19.74%
S&P 500 52 Week Change
52 Week High
5.01
52 Week Low
2.41
50 Day Moving Average
3.2694
200 Day Moving Average
3.1989
Average Volume (3 months)
2,603.12
Average Volume (10 day)
3,916.67
Shares Outstanding
5.46M
Float
4.89M
Held by Insiders
19.43%
Held by Institutions
17.70%
Shares Short
41
Short Ratio
0
Short % of Float
N/A
Shares Short
41
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
12-Sep-01
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
2.96
3.12
2.96
3.12
2000
2010-02-23
3.16
3.16
3.16
3.16
000
2010-02-22
3.16
3.16
3.16
3.16
100
2010-02-19
3.22
3.22
3.22
3.22
000
2010-02-18
3.16
3.22
3.16
3.22
1000
2010-02-17
3.22
3.22
3.20
3.20
1700
2010-02-16
3.20
3.31
3.16
3.16
1800
2010-02-12
3.20
3.40
3.16
3.16
3100
2010-02-11
3.15
3.15
3.15
3.15
100
2010-02-10
3.10
3.26
3.03
3.07
7300
2010-02-09
3.06
3.18
3.06
3.11
4000
2010-02-08
3.10
3.10
3.10
3.10
000
2010-02-05
2.91
3.10
2.90
3.10
1300
2010-02-04
3.12
3.12
2.99
3.05
1700
2010-02-03
3.15
3.15
3.15
3.15
000
2010-02-02
3.15
3.15
3.15
3.15
000
2010-02-01
3.09
3.15
3.09
3.15
1600
2010-01-29
3.00
3.01
3.00
3.00
2200
2010-01-28
3.00
3.00
3.00
3.00
000
2010-01-27
3.00
3.00
3.00
3.00
000
2010-01-26
3.00
3.00
3.00
3.00
000
2010-01-25
3.16
3.16
3.00
3.00
200
2010-01-22
3.00
3.00
3.00
3.00
500
2010-01-21
3.05
3.15
3.03
3.03
1500
2010-01-20
3.00
3.00
3.00
3.00
000
2010-01-19
3.04
3.08
3.00
3.00
10700
2010-01-15
3.09
3.12
3.01
3.01
1800
2010-01-14
3.02
3.03
3.00
3.00
1600
2010-01-13
3.16
3.18
3.02
3.05
5700
2010-01-12
3.05
3.10
3.01
3.08
9500
2010-01-11
3.07
3.10
3.07
3.10
700
2010-01-08
3.05
3.24
3.05
3.10
3500
Company Profile:

Other Companies:   11-08-2007-1 | MedQuist Inc. | 03-11-2007-1
Hickory Tech Corp. | 07-05-2007-1 | The Greater China Fund, Inc.